Hercules Capital, Inc.

TRADEGATE: 19H
9.60 €-0.05-0.54%Vol 3601Y Perf -20.66%
Oct 21st, 2020 19:45
BID9.38 ASK9.57
Open9.71 

Today's Price Range

9.609.71

52W Range

5.5614.71

Summary:

Sell

Technical Indicators: Neutral
Moving Averages: Strong Sell
Open9.71
Ask9.57
Bid9.38
Ask Size1.05K
Bid Size1.07K
Performance 1W-3.6145
Performance 1M-1.9408
Performance 3M0.1043
Performance 6M22.1374
Performance YTD-25.4079
Performance 1Y-20.6612
Performance 3Y0.0000
Performance 5Y0.0000
Low YTD5.56
Low YTD Date18th Mar 2020
High YTD14.71
High YTD Date21st Feb 2020
Low 1M9.29
Low 3M9.09
Low 6M7.86
Low 3Y0.00
Low 5Y0.00
High 1M10.33
High 3M10.33
High 6M10.63
High 3Y0.00
High 5Y0.00
Sharpe Ratio 1Y-0.2600
Sharpe Ratio 3Y0.0000
Sharpe Ratio 5Y0.0000
Volatility 1M33.2700
Volatility 3M36.1400
Volatility 6M47.3400
Volatility YTD83.2800
Volatility 1Y74.9000
Volatility 3Y0.0000
Volatility 5Y0.0000
Sum Volume 1W894
Sum Volume 1M6.06K
Sum Volume 3M15.42K
Sum Volume 1Y82.26K
Average Volume 1W298
Average Volume 1M357
Average Volume 3M308
Average Volume 1Y435
Average Price 1W9.8800
Average Price 1M9.9200
Average Price 3M9.7600
Average Price 6M9.6900
Average Price 1Y10.6100
Average Price 3Y0.0000
Average Price 5Y0.0000
Performance
1 Month
-1.43%
3 Months
0.63%
6 Months
22.77%
1 Year
-20.66%
3 Years
-
5 Years
-

TickerPriceChg.Chg.%
19H9.60-0.0500-0.54
AAPL116.87-0.6400-0.54
GOOG1 593.3137.38002.40
MSFT214.800.15000.07
XOM33.16-0.5400-1.60
WFC22.70-0.1100-0.48
JNJ143.93-0.6200-0.43
FB278.7311.17004.17
GE7.32-0.0200-0.27
JPM99.37-1.0000-1.00
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

50%50%

Bearish Bullish

55%45%

Bearish Bullish

57%43%

Bearish Bullish

50%50%