Dow Jones 30 Futures

CME GROUP: YM
26 776.00+247.00+0.93%Vol 14 0101Y Perf 8.06%
Jun 20th, 2019 08:17 CT
BID26 775.00 ASK26 777.00
Open26 520.00 Previous Close26 529.00

Today's Price Range

26 510.0026 784.00

52wk Range

21 542.0027 025.00

Summary:

Buy

Technical Indicators: Buy
Moving Averages: Strong Buy
Open26 520.00
High26 784.00
Low26 510.00
Prev. Close26 529.00
Open interest24800
52 Week High Date3rd Oct 2018
52 Week Low Date26th Dec 2018
Volatility11.1300
Expiration date21st Jun 2019
Num. of trades9 816
Dollar volume289 115 189
Prev. volume55 742
Avg. weekly volume67 619
Avg. monthly volume188 701
Avg. quarterly volume203 787
Performance
1 Month
3.29%
3 Months
3.14%
6 Months
15.80%
1 Year
8.06%
3 Years
50.99%
5 Years
56.99%

Name / TickerPriceChg.Chg.%
Dow Jones 3026 776.00247.00000.93
AAPL197.87-0.5800-0.29
GOOG1 102.33-1.2700-0.12
MSFT135.690.53000.39
XOM75.32-0.4200-0.55
WFC45.65-0.4500-0.98
JNJ140.450.22000.16
FB187.48-0.9900-0.53
GE10.33-0.0900-0.86
JPM109.91-0.8000-0.72
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

0%100%

Bearish Bullish

48%52%

Bearish Bullish

58%42%

Bearish Bullish

65%35%