Dow Jones 30 Futures

CME GROUP: YM
25 800.00+41.00+0.16%Vol 2.61K1Y Perf -4.02%
Jul 5th, 2020 18:06 CT
BID25 800.00 ASK25 802.00
Open25 689.00 Previous Close25 759.00

Today's Price Range

25 657.0025 821.00

52W Range

17 992.0029 467.00

Summary:

Neutral

Technical Indicators: Neutral
Moving Averages: Buy
Open25 689.00
High25 821.00
Low25 657.00
Prev. Close25 759.00
Open interest72608
52 Week High Date12th Feb 2020
52 Week Low Date23rd Mar 2020
Volatility26.4000
Expiration date18th Sep 2020
Num. of trades0
Dollar volume0
Prev. volume201.16K
Avg. weekly volume169.60K
Avg. monthly volume178.62K
Avg. quarterly volume57.78K
Performance
1 Month
-2.54%
3 Months
22.26%
6 Months
-10.42%
1 Year
-4.02%
3 Years
19.57%
5 Years
44.52%

TickerPriceChg.Chg.%
Dow Jones 3025 800.0041.00000.16
AAPL368.514.40001.21
GOOG1 464.7026.66001.85
MSFT206.261.56000.76
XOM44.080.37000.85
WFC25.340.25001.00
JNJ140.970.59000.42
FB233.42-4.1300-1.74
GE6.820.08001.19
JPM92.66-0.6000-0.64
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

50%50%

Bearish Bullish

70%30%

Bearish Bullish

49%51%

Bearish Bullish

62%38%