Dow Jones 30 Futures

CME GROUP: YM
27 230.00+32.00+0.12%Vol 118 4241Y Perf 1.35%
Sep 13th, 2019 15:59 CT
BID27 230.00 ASK27 236.00
Open27 194.00 Previous Close27 198.00

Today's Price Range

27 193.0027 326.00

52wk Range

21 631.0027 397.00

Summary:

Sell

Technical Indicators: Sell
Moving Averages: Sell
Open27 194.00
High27 326.00
Low27 193.00
Prev. Close27 198.00
Open interest81755
52 Week High Date15th Jul 2019
52 Week Low Date26th Dec 2018
Volatility11.1500
Expiration date20th Sep 2019
Num. of trades215 684
Dollar volume6 278 070 025
Prev. volume204 364
Avg. weekly volume157 896
Avg. monthly volume194 300
Avg. quarterly volume201 074
Performance
1 Month
6.91%
3 Months
4.24%
6 Months
5.83%
1 Year
1.35%
3 Years
51.95%
5 Years
60.29%

Name / TickerPriceChg.Chg.%
Dow Jones 3027 230.0032.00000.12
AAPL218.75-4.3300-1.94
GOOG1 239.565.31000.43
MSFT137.32-0.2000-0.15
XOM72.640.66000.92
WFC48.920.27000.55
JNJ130.780.35000.27
FB187.19-0.2800-0.15
GE9.340.09000.97
JPM120.232.32001.97
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

50%50%

Bearish Bullish

38%63%

Bearish Bullish

55%45%

Bearish Bullish

64%36%