GOLD Futures

CME GROUP: GC
1 780.00-1.90-0.11%Vol 2.48K1Y Perf 19.04%
Nov 30th, 2020 11:22 CT
BID1 779.50 ASK1 779.80
Open1 785.00 Previous Close1 781.90

Today's Price Range

1 762.301 787.20

52W Range

1 458.802 089.20

Summary:

Sell

Technical Indicators: Sell
Moving Averages: Strong Sell
Open1 785.00
High1 787.20
Low1 762.30
Prev. Close1 781.90
Open interest31681
52 Week High Date7th Aug 2020
52 Week Low Date16th Mar 2020
Volatility0.0000
Expiration date29th Dec 2020
Num. of trades0
Dollar volume0
Prev. volume71.80K
Avg. weekly volume193.47K
Avg. monthly volume224.59K
Avg. quarterly volume235.59K
Performance
1 Month
-4.96%
3 Months
-9.24%
6 Months
3.65%
1 Year
19.04%
3 Years
37.72%
5 Years
68.62%

TickerPriceChg.Chg.%
GOLD1 780.00-1.9000-0.11
AAPL118.942.35002.02
GOOG1 760.64-32.5500-1.82
MSFT212.28-2.9500-1.37
XOM38.61-1.5800-3.93
WFC27.85-0.6100-2.14
JNJ143.56-0.4400-0.31
FB274.40-3.4100-1.23
GE10.26-0.1400-1.35
JPM118.86-2.3600-1.95
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

100%0%

Bearish Bullish

49%51%

Bearish Bullish

53%47%

Bearish Bullish

63%37%