Nasdaq 100 Futures

CME GROUP: NQ
10 532.2500.00Vol 78.82K1Y Perf 33.42%
Jul 8th, 2020 04:48 CT
BID10 532.00 ASK10 532.50
Open10 526.00 Previous Close10 532.25

Today's Price Range

10 505.2510 585.50

52W Range

6 626.0010 694.50

Summary:

Buy

Technical Indicators: Neutral
Moving Averages: Strong Buy
Open10 526.00
High10 585.50
Low10 505.25
Prev. Close10 532.25
Open interest213233
52 Week High Date7th Jul 2020
52 Week Low Date23rd Mar 2020
Volatility27.7000
Expiration date18th Sep 2020
Num. of trades0
Dollar volume0
Prev. volume465.21K
Avg. weekly volume367.24K
Avg. monthly volume406.58K
Avg. quarterly volume131.77K
Performance
1 Month
6.81%
3 Months
28.41%
6 Months
17.88%
1 Year
33.42%
3 Years
86.58%
5 Years
142.50%

TickerPriceChg.Chg.%
Nasdaq 10010 532.250.00000.00
AAPL372.69-1.1600-0.31
GOOG1 485.18-10.5200-0.70
MSFT208.25-2.4500-1.16
XOM43.24-1.1500-2.59
WFC24.46-1.0300-4.04
JNJ142.85-0.1300-0.09
FB240.860.58000.24
GE6.76-0.2400-3.43
JPM92.32-2.6800-2.82
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

0%100%

Bearish Bullish

77%23%

Bearish Bullish

43%57%

Bearish Bullish

60%40%