Nasdaq 100 Futures

CME GROUP: NQ
8 283.50-8.25-0.10%Vol 107 5221Y Perf 23.63%
Nov 21st, 2019 07:00 CT
BID8 283.75 ASK8 284.25
Open8 261.50 Previous Close8 291.75

Today's Price Range

8 240.008 299.25

52W Range

5 980.008 379.00

Summary:

Neutral

Technical Indicators: Neutral
Moving Averages: Sell
Open8 261.50
High8 299.25
Low8 240.00
Prev. Close8 291.75
Open interest221543
52 Week High Date19th Nov 2019
52 Week Low Date24th Dec 2018
Volatility13.5000
Expiration date19th Dec 2019
Num. of trades35 596
Dollar volume327 884 694
Prev. volume526 978
Avg. weekly volume349 067
Avg. monthly volume344 064
Avg. quarterly volume303 985
Performance
1 Month
3.89%
3 Months
6.17%
6 Months
10.51%
1 Year
23.63%
3 Years
70.04%
5 Years
94.15%

TickerPriceChg.Chg.%
Nasdaq 1008 283.50-8.2500-0.10
AAPL262.83-3.4600-1.30
GOOG1 300.04-15.4200-1.17
MSFT149.62-0.7700-0.51
XOM68.030.21000.31
WFC53.54-0.4900-0.91
JNJ135.941.12000.83
FB197.51-1.8100-0.91
GE11.39-0.1100-0.96
JPM129.63-0.9500-0.73
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

50%50%

Bearish Bullish

57%43%

Bearish Bullish

50%50%

Bearish Bullish

61%39%