Tokyo

London

New York

finscreener facebook fan page

finscreener twitter page

finscreener linkedin page

Premium

Register

Sign In

EUR/USD

1.2288

-0.0056

-0.45%

GBP/USD

1.4003

-0.0079

-0.56%

USD/JPY

107.65

0.2200

0.20%

USD/CHF

0.9750

0.0033

0.34%

EUR/GBP

0.8774

0.0009

0.10%

USD/CAD

1.2765

0.0100

0.79%

NZD/USD

0.7208

-0.0057

-0.78%

EUR/JPY

132.29

-0.3180

-0.24%

EUR/CHF

1.1980

-0.0014

-0.12%

Nasdaq 100 Futures

CME GROUP: NQ
6 675.75-104.25-1.54%Vol 413 1441Y Perf 22.28%
Apr 20th, 2018 15:59 CT
BID6 670.00 ASK6 683.00
Open6 777.75 Previous Close6 780.00

Today's Price Range

6 646.006 790.25

 

52wk Range

5 459.007 214.50

Summary:

Sell

Technical Indicators: Neutral
Moving Averages: Strong Sell
Anyoption
Last Quotes
Name / TickerPriceChg.Chg.%
Nasdaq 1006 675.75-104.2500-1.54
AAPL165.72-7.0800-4.10
GOOG1 072.96-14.7400-1.36
MSFT95.00-1.1100-1.15
XOM79.00-0.4200-0.53
WFC52.561.02001.98
JNJ126.66-0.8900-0.70
FB166.28-1.8200-1.08
GE14.540.55003.93
JPM111.47-0.2500-0.22

Strong Technical Analysis Summary...

Open6 777.75
High6 790.25
Low6 646.00
Prev. Close6 780.00
Open interest219795
52 Week High Date13th Mar 2018
52 Week Low Date21st Apr 2017
Volatility18.0400
 
Expiration date15th Jun 2018
Num. of trades345 115
Dollar volume2 762 852 489
Prev. volume376 428
Avg. weekly volume347 462
Avg. monthly volume542 753
Avg. quarterly volume244 689
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

0%100%

Bearish Bullish

57%43%

Bearish Bullish

63%37%

Bearish Bullish

62%38%

There are no comments yet.

x