Tokyo

London

New York

finscreener facebook fan page

finscreener twitter page

Register

Sign In

FinScreener

EUR/USD

1.1996

0.0039

0.33%

GBP/USD

1.3513

0.0001

0.00%

USD/JPY

111.57

0.0855

0.08%

USD/CHF

0.9622

0.0005

0.05%

EUR/GBP

0.8877

0.0029

0.33%

USD/CAD

1.2290

0.0011

0.09%

NZD/USD

0.7320

0.0061

0.84%

EUR/JPY

133.84

0.5400

0.41%

EUR/CHF

1.1543

0.0044

0.38%

Nasdaq 100 Futures

CME GROUP: NQ
5 991.50-5.50-0.09%Vol 7791Y Perf 25.22%
Sep 19th, 2017 17:26 CT
BID5 991.50 ASK5 991.75
Open5 997.00 Previous Close5 997.00

Today's Price Range

5 990.005 997.00

 

52wk Range

4 558.506 026.25

Summary:

Neutral

Technical Indicators: Buy
Moving Averages: Strong Sell
Anyoption
Last Quotes
Name / TickerPriceChg.Chg.%
Nasdaq 1005 991.50-5.5000-0.09
AAPL158.730.06000.04
GOOG921.816.81000.74
MSFT75.440.28000.37
XOM80.220.13000.16
WFC53.360.65001.23
JNJ135.22-0.1600-0.12
FB172.522.51001.48
GE24.20-0.2600-1.06
JPM93.941.02001.10

Strong Technical Analysis Summary...

USD/KRW1 131.3Strong Buy
EUR/MXN21.369Strong Buy
USD/MKD51.335Strong Sell
EUR/RON4.6022Strong Buy
USD/MXN17.814Strong Buy
GBP/EUR1.1264Strong Sell
CAD/MXN14.494Strong Buy
USD/OMR0.3850Strong Sell
GBP/KWD0.4070Strong Sell
CHF/KRW1 175.4Strong Buy
Open5 997.00
High5 997.00
Low5 990.00
Prev. Close5 997.00
Open interest272263
52 Week High Date1st Sep 2017
52 Week Low Date9th Nov 2016
Volatility14.1300
 
Expiration date15th Dec 2017
Num. of trades143 449
Dollar volume1 202 110 712
Prev. volume208 257
Avg. weekly volume199 321
Avg. monthly volume107 772
Avg. quarterly volume34 210
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

50%50%

Bearish Bullish

60%40%

Bearish Bullish

64%36%

Bearish Bullish

63%37%

There are no comments yet.

x