Tokyo

London

New York

finscreener facebook fan page

finscreener twitter page

Register

Sign In

EUR/USD

1.1791

0.0012

0.11%

GBP/USD

1.3216

0.0040

0.31%

USD/JPY

112.12

-0.9080

-0.80%

USD/CHF

0.9887

-0.0048

-0.49%

EUR/GBP

0.8921

-0.0022

-0.25%

USD/CAD

1.2772

0.0003

0.02%

NZD/USD

0.6813

-0.0042

-0.62%

EUR/JPY

132.20

-0.9325

-0.70%

EUR/CHF

1.1657

-0.0044

-0.38%

Nasdaq 100 Futures

CME GROUP: NQ
6 309.75-31.25-0.49%Vol 271 9981Y Perf 30.97%
Nov 17th, 2017 15:59 CT
BID6 308.00 ASK6 310.50
Open6 342.75 Previous Close6 341.00

Today's Price Range

6 308.506 351.75

 

52wk Range

4 734.256 358.50

Summary:

Sell

Technical Indicators: Sell
Moving Averages: Strong Sell
Anyoption
Last Quotes
Name / TickerPriceChg.Chg.%
Nasdaq 1006 309.75-31.2500-0.49
AAPL170.15-0.9500-0.56
GOOG1 019.09-13.4100-1.30
MSFT82.40-0.8000-0.96
XOM80.24-0.3200-0.40
WFC54.15-0.4500-0.82
JNJ138.00-0.8700-0.63
FB179.00-0.5900-0.33
GE18.21-0.0400-0.22
JPM98.14-0.3300-0.34

Strong Technical Analysis Summary...

CAD/MXN14.816Strong Sell
CHF/PKR106.55Strong Buy
EUR/HRK7.5674Strong Buy
GBP/CLP828.32Strong Sell
JPY/PLN0.0320Strong Buy
USD/MKD52.250Strong Buy
Open6 342.75
High6 351.75
Low6 308.50
Prev. Close6 341.00
Open interest292214
52 Week High Date16th Nov 2017
52 Week Low Date2nd Dec 2016
Volatility11.9900
 
Expiration date15th Dec 2017
Num. of trades184 902
Dollar volume1 722 567 191
Prev. volume339 694
Avg. weekly volume316 614
Avg. monthly volume320 041
Avg. quarterly volume221 935
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

50%50%

Bearish Bullish

55%45%

Bearish Bullish

63%37%

Bearish Bullish

63%37%

There are no comments yet.

x