Nasdaq 100 Futures

CME GROUP: NQ
7 735.00+67.00+0.87%Vol 52 5121Y Perf 2.96%
Aug 21st, 2019 03:52 CT
BID7 735.00 ASK7 735.25
Open7 655.00 Previous Close7 668.00

Today's Price Range

7 652.257 738.75

52wk Range

5 890.758 051.75

Summary:

Buy

Technical Indicators: Buy
Moving Averages: Strong Buy
Open7 655.00
High7 738.75
Low7 652.25
Prev. Close7 668.00
Open interest189576
52 Week High Date24th Jul 2019
52 Week Low Date26th Dec 2018
Volatility19.4200
Expiration date20th Sep 2019
Num. of trades495 933
Dollar volume4 335 661 168
Prev. volume414 176
Avg. weekly volume403 672
Avg. monthly volume565 346
Avg. quarterly volume333 021
Performance
1 Month
-2.16%
3 Months
2.73%
6 Months
9.13%
1 Year
2.96%
3 Years
59.85%
5 Years
89.60%

Name / TickerPriceChg.Chg.%
Nasdaq 1007 735.0067.00000.87
AAPL210.610.26000.12
GOOG1 182.69-15.7600-1.32
MSFT137.26-1.1500-0.83
XOM69.03-0.4200-0.60
WFC44.68-0.5700-1.26
JNJ130.60-1.6500-1.25
FB183.81-2.3600-1.27
GE8.38-0.2900-3.34
JPM107.31-1.3800-1.27
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

0%100%

Bearish Bullish

79%21%

Bearish Bullish

57%43%

Bearish Bullish

62%38%