Tokyo

London

New York

finscreener facebook fan page

finscreener twitter page

finscreener linkedin page

Nasdaq 100 Futures

TRADE

CME GROUP: NQ
7 219.00-18.75-0.26%Vol 321 2621Y Perf 24.30%
Jun 22nd, 2018 15:59 CT
BID7 216.50 ASK7 224.50
Open7 228.00 Previous Close7 237.75

Today's Price Range

7 198.257 274.00

 

52wk Range

5 611.257 358.50

Summary:

Sell

Technical Indicators: Neutral
Moving Averages: Strong Sell
Anyoption

Quotes

Name / TickerPriceChg.Chg.%
Nasdaq 1007 219.00-18.7500-0.26
AAPL184.92-0.5400-0.29
GOOG1 155.48-2.1800-0.19
MSFT100.41-0.7300-0.72
XOM81.381.69002.12
WFC53.94-0.4300-0.79
JNJ122.841.39001.14
FB201.740.24000.12
GE13.050.29002.27
JPM105.75-1.7600-1.64

Strong Technical Analysis Summary...

Open7 228.00
High7 274.00
Low7 198.25
Prev. Close7 237.75
Open interest225412
52 Week High Date21st Jun 2018
52 Week Low Date3rd Jul 2017
Volatility17.2800
 
Expiration date21st Sep 2018
Num. of trades270 398
Dollar volume2 303 488 689
Prev. volume424 012
Avg. weekly volume361 520
Avg. monthly volume187 656
Avg. quarterly volume59 473
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

60%40%

Bearish Bullish

55%45%

Bearish Bullish

65%35%

Bearish Bullish

61%39%

There are no comments yet.

x