Nasdaq 100 Futures

CME GROUP: NQ
7 783.25+109.00+1.42%Vol 21 7531Y Perf 5.37%
Jun 20th, 2019 07:48 CT
BID7 783.00 ASK7 783.50
Open7 668.00 Previous Close7 674.25

Today's Price Range

7 660.007 793.00

52wk Range

5 847.257 879.50

Summary:

Buy

Technical Indicators: Neutral
Moving Averages: Strong Buy
Open7 668.00
High7 793.00
Low7 660.00
Prev. Close7 674.25
Open interest59151
52 Week High Date25th Apr 2019
52 Week Low Date26th Dec 2018
Volatility15.7000
Expiration date21st Jun 2019
Num. of trades14 644
Dollar volume130 643 471
Prev. volume112 587
Avg. weekly volume156 562
Avg. monthly volume418 652
Avg. quarterly volume469 264
Performance
1 Month
3.82%
3 Months
3.59%
6 Months
22.47%
1 Year
5.37%
3 Years
75.78%
5 Years
102.52%

Name / TickerPriceChg.Chg.%
Nasdaq 1007 783.25109.00001.42
AAPL197.87-0.5800-0.29
GOOG1 102.33-1.2700-0.12
MSFT135.690.53000.39
XOM75.32-0.4200-0.55
WFC45.65-0.4500-0.98
JNJ140.450.22000.16
FB187.48-0.9900-0.53
GE10.33-0.0900-0.86
JPM109.91-0.8000-0.72
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

50%50%

Bearish Bullish

72%28%

Bearish Bullish

57%43%

Bearish Bullish

61%39%