S&P 500 Futures

CME GROUP: ES
3 450.25+27.55+0.80%Vol 873.59K1Y Perf 15.19%
Oct 20th, 2020 11:34 CT
BID3 450.00 ASK3 450.25
Open3 436.00 Previous Close3 422.75

Today's Price Range

3 426.753 453.75

52W Range

2 168.253 576.25

Summary:

Buy

Technical Indicators: Neutral
Moving Averages: Strong Buy
Open3 436.00
High3 453.75
Low3 426.75
Prev. Close3 422.75
Open interest2406069
52 Week High Date3rd Sep 2020
52 Week Low Date23rd Mar 2020
Volatility25.3100
Expiration date18th Dec 2020
Num. of trades0
Dollar volume0
Prev. volume1.65M
Avg. weekly volume1.41M
Avg. monthly volume1.55M
Avg. quarterly volume754.71K
Performance
1 Month
2.58%
3 Months
6.06%
6 Months
22.07%
1 Year
15.19%
3 Years
33.64%
5 Years
69.39%

TickerPriceChg.Chg.%
S&P 5003 450.2527.55000.80
AAPL117.411.43001.23
GOOG1 547.2012.59000.82
MSFT214.990.77000.36
XOM33.510.09000.27
WFC22.730.19000.84
JNJ144.910.59000.41
FB266.024.62001.77
GE7.380.09001.23
JPM100.260.46000.46
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

0%100%

Bearish Bullish

53%47%

Bearish Bullish

53%47%

Bearish Bullish

69%31%