Tokyo

London

New York

finscreener facebook fan page

finscreener twitter page

finscreener linkedin page

S&P 500 Futures

TRADE

CME GROUP: ES
2 797.75-18.50-0.66%Vol 708 0601Y Perf 9.26%
Oct 18th, 2018 10:17 CT
BID2 797.75 ASK2 798.00
Open2 813.25 Previous Close2 816.25

Today's Price Range

2 790.502 814.75

 

52wk Range

2 546.252 947.00

Summary:

Neutral

Technical Indicators: Sell
Moving Averages: Strong Buy
Anyoption

Quotes

Name / TickerPriceChg.Chg.%
S&P 5002 797.75-18.5000-0.66
AAPL218.61-2.5800-1.17
GOOG1 098.76-16.9300-1.52
MSFT109.44-1.2700-1.15
XOM82.150.65000.80
WFC53.99-0.4700-0.86
JNJ138.68-0.7800-0.56
FB156.50-2.9200-1.83
GE12.340.15001.23
JPM109.52-0.3100-0.28

Strong Technical Analysis Summary...

USD/BHD0.3770Strong Buy
GBP/MYR5.4478Strong Sell
GBP/EUR1.1370Strong Sell
EUR/GBP0.8795Strong Buy
GBP/DKK8.4847Strong Sell
Open2 813.25
High2 814.75
Low2 790.50
Prev. Close2 816.25
Open interest2715306
52 Week High Date21st Sep 2018
52 Week Low Date9th Feb 2018
Volatility14.0900
 
Expiration date21st Dec 2018
Num. of trades339 713
Dollar volume1 860 043 597
Prev. volume1 948 526
Avg. weekly volume1 809 185
Avg. monthly volume1 787 924
Avg. quarterly volume691 270
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

50%50%

Bearish Bullish

48%52%

Bearish Bullish

72%28%

Bearish Bullish

67%33%

There are no comments yet.

x