S&P 500 Futures

CME GROUP: ES
3 007.00-4.75-0.16%Vol 1 239 8771Y Perf 2.60%
Sep 13th, 2019 15:59 CT
BID3 006.75 ASK3 008.00
Open3 010.00 Previous Close3 011.75

Today's Price Range

3 003.503 023.75

52wk Range

2 327.253 029.50

Summary:

Sell

Technical Indicators: Neutral
Moving Averages: Strong Sell
Open3 010.00
High3 023.75
Low3 003.50
Prev. Close3 011.75
Open interest2335984
52 Week High Date26th Jul 2019
52 Week Low Date26th Dec 2018
Volatility10.6000
Expiration date20th Sep 2019
Num. of trades864 609
Dollar volume5 209 717 350
Prev. volume1 745 651
Avg. weekly volume1 420 044
Avg. monthly volume1 555 655
Avg. quarterly volume1 551 499
Performance
1 Month
5.79%
3 Months
4.03%
6 Months
7.02%
1 Year
2.60%
3 Years
42.29%
5 Years
51.44%

Name / TickerPriceChg.Chg.%
S&P 5003 007.00-4.7500-0.16
AAPL218.75-4.3300-1.94
GOOG1 239.565.31000.43
MSFT137.32-0.2000-0.15
XOM72.640.66000.92
WFC48.920.27000.55
JNJ130.780.35000.27
FB187.19-0.2800-0.15
GE9.340.09000.97
JPM120.232.32001.97
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

50%50%

Bearish Bullish

34%66%

Bearish Bullish

67%33%

Bearish Bullish

70%30%