Tokyo

London

New York

finscreener facebook fan page

finscreener twitter page

finscreener linkedin page

finscreener stocktwits page

S&P 500 Futures

CME GROUP: ES
2 651.25+10.00+0.38%Vol 1 850 6061Y Perf -0.99%
Dec 12th, 2018 15:59 CT
BID0.00 ASK0.00
Open2 632.50 Previous Close2 641.25

Today's Price Range

2 631.752 686.50

 

52wk Range

2 546.252 947.00

Summary:

Sell

Technical Indicators: Sell
Moving Averages: Strong Sell
Anyoption

Quotes

Name / TickerPriceChg.Chg.%
S&P 5002 651.2510.00000.38
AAPL169.100.47000.28
GOOG1 063.6811.93001.13
MSFT109.080.49000.45
XOM76.02-0.6600-0.86
WFC47.74-0.0200-0.04
JNJ147.100.60000.41
FB144.502.42001.70
GE6.71-0.0500-0.74
JPM101.020.65000.65

Strong Technical Analysis Summarymore

JPY/NOK0.0757Strong Buy
NZD/CNY4.7192Strong Sell
NZD/EUR0.6031Strong Sell
CAD/BRL2.8880Strong Sell
Open2 632.50
High2 686.50
Low2 631.75
Prev. Close2 641.25
Open interest2732623
52 Week High Date21st Sep 2018
52 Week Low Date9th Feb 2018
Volatility20.9600
 
Expiration date21st Dec 2018
Num. of trades888 066
Dollar volume4 508 680 095
Prev. volume2 265 284
Avg. weekly volume2 516 362
Avg. monthly volume1 894 494
Avg. quarterly volume1 913 852
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

0%100%

Bearish Bullish

48%52%

Bearish Bullish

72%28%

Bearish Bullish

68%32%

There are no comments yet.