Tokyo

London

New York

finscreener facebook fan page

finscreener twitter page

Register

Sign In

FinScreener

EUR/USD

1.1994

0.0037

0.31%

GBP/USD

1.3509

-0.0004

-0.03%

USD/JPY

111.60

0.1075

0.10%

USD/CHF

0.9625

0.0008

0.08%

EUR/GBP

0.8878

0.0030

0.34%

USD/CAD

1.2292

0.0013

0.11%

NZD/USD

0.7315

0.0056

0.77%

EUR/JPY

133.85

0.5460

0.41%

EUR/CHF

1.1544

0.0046

0.40%

S&P 500 Futures

CME GROUP: ES
2 502.75-2.00-0.08%Vol 4 8591Y Perf 18.32%
Sep 19th, 2017 17:11 CT
BID2 502.50 ASK2 502.75
Open2 503.75 Previous Close2 502.75

Today's Price Range

2 502.252 503.75

 

52wk Range

2 037.252 506.00

Summary:

Sell

Technical Indicators: Sell
Moving Averages: Sell
Anyoption
Last Quotes
Name / TickerPriceChg.Chg.%
S&P 5002 502.75-2.0000-0.08
AAPL158.730.06000.04
GOOG921.816.81000.74
MSFT75.440.28000.37
XOM80.220.13000.16
WFC53.360.65001.23
JNJ135.22-0.1600-0.12
FB172.522.51001.48
GE24.20-0.2600-1.06
JPM93.941.02001.10

Strong Technical Analysis Summary...

GBP/EUR1.1263Strong Sell
EUR/HKD9.3620Strong Buy
JPY/ILS0.0315Strong Sell
GBP/HRK8.4188Strong Sell
EUR/RON4.6022Strong Buy
USD/MKD51.330Strong Sell
GBP/HUF347.00Strong Sell
EUR/SEK9.5388Strong Buy
USD/RSD99.130Strong Sell
CHF/JPY115.95Strong Buy
Open2 503.75
High2 503.75
Low2 502.25
Prev. Close2 502.75
Open interest3107021
52 Week High Date19th Sep 2017
52 Week Low Date9th Nov 2016
Volatility9.5600
 
Expiration date15th Dec 2017
Num. of trades221 876
Dollar volume2 262 969 027
Prev. volume1 090 827
Avg. weekly volume1 241 926
Avg. monthly volume624 559
Avg. quarterly volume198 028
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

33%67%

Bearish Bullish

69%31%

Bearish Bullish

73%27%

Bearish Bullish

65%35%

There are no comments yet.

x