S&P 500 Futures

CME GROUP: ES
3 106.00+2.90+0.09%Vol 71.40K1Y Perf 4.07%
Jul 2nd, 2020 00:17 CT
BID3 105.75 ASK3 106.00
Open3 101.75 Previous Close3 103.00

Today's Price Range

3 095.503 111.00

52W Range

2 165.503 396.50

Summary:

Buy

Technical Indicators: Neutral
Moving Averages: Strong Buy
Open3 101.75
High3 111.00
Low3 095.50
Prev. Close3 103.00
Open interest2568195
52 Week High Date20th Feb 2020
52 Week Low Date23rd Mar 2020
Volatility25.4500
Expiration date18th Sep 2020
Num. of trades0
Dollar volume0
Prev. volume1.50M
Avg. weekly volume1.42M
Avg. monthly volume1.49M
Avg. quarterly volume475.42K
Performance
1 Month
0.62%
3 Months
23.71%
6 Months
-4.82%
1 Year
4.07%
3 Years
28.23%
5 Years
49.49%

TickerPriceChg.Chg.%
S&P 5003 106.002.90000.09
AAPL364.11-0.6900-0.19
GOOG1 438.0424.43001.73
MSFT204.701.19000.58
XOM43.71-1.0100-2.26
WFC25.09-0.5100-1.99
JNJ140.38-0.2500-0.18
FB237.5510.48004.62
GE6.81-0.0200-0.29
JPM93.26-0.8000-0.85
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

50%50%

Bearish Bullish

58%42%

Bearish Bullish

55%45%

Bearish Bullish

69%31%