Tokyo

London

New York

finscreener facebook fan page

finscreener twitter page

finscreener linkedin page

Premium

Register

Sign In

EUR/USD

1.2288

-0.0056

-0.45%

GBP/USD

1.4003

-0.0079

-0.56%

USD/JPY

107.65

0.2200

0.20%

USD/CHF

0.9750

0.0033

0.34%

EUR/GBP

0.8774

0.0009

0.10%

USD/CAD

1.2765

0.0100

0.79%

NZD/USD

0.7208

-0.0057

-0.78%

EUR/JPY

132.29

-0.3180

-0.24%

EUR/CHF

1.1980

-0.0014

-0.12%

S&P 500 Futures

CME GROUP: ES
2 671.25-21.75-0.81%Vol 1 575 3501Y Perf 13.89%
Apr 20th, 2018 15:59 CT
BID2 670.75 ASK2 671.50
Open2 692.50 Previous Close2 693.00

Today's Price Range

2 659.752 698.25

 

52wk Range

2 341.002 883.25

Summary:

Sell

Technical Indicators: Neutral
Moving Averages: Strong Sell
Anyoption
Last Quotes
Name / TickerPriceChg.Chg.%
S&P 5002 671.25-21.7500-0.81
AAPL165.72-7.0800-4.10
GOOG1 072.96-14.7400-1.36
MSFT95.00-1.1100-1.15
XOM79.00-0.4200-0.53
WFC52.561.02001.98
JNJ126.66-0.8900-0.70
FB166.28-1.8200-1.08
GE14.540.55003.93
JPM111.47-0.2500-0.22

Strong Technical Analysis Summary...

Open2 692.50
High2 698.25
Low2 659.75
Prev. Close2 693.00
Open interest2890292
52 Week High Date29th Jan 2018
52 Week Low Date21st Apr 2017
Volatility12.9000
 
Expiration date15th Jun 2018
Num. of trades612 867
Dollar volume4 175 241 865
Prev. volume1 577 913
Avg. weekly volume1 336 500
Avg. monthly volume1 934 337
Avg. quarterly volume910 679
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

50%50%

Bearish Bullish

65%35%

Bearish Bullish

71%29%

Bearish Bullish

63%37%

There are no comments yet.

x