Tokyo

London

New York

finscreener facebook fan page

finscreener twitter page

finscreener linkedin page

S&P 500 Futures

TRADE

CME GROUP: ES
2 756.50+4.00+0.15%Vol 1 073 6231Y Perf 13.58%
Jun 22nd, 2018 15:59 CT
BID2 756.25 ASK2 756.75
Open2 750.50 Previous Close2 752.50

Today's Price Range

2 749.252 768.50

 

52wk Range

2 403.752 889.00

Summary:

Sell

Technical Indicators: Sell
Moving Averages: Strong Sell
Anyoption

Quotes

Name / TickerPriceChg.Chg.%
S&P 5002 756.504.00000.15
AAPL184.92-0.5400-0.29
GOOG1 155.48-2.1800-0.19
MSFT100.41-0.7300-0.72
XOM81.381.69002.12
WFC53.94-0.4300-0.79
JNJ122.841.39001.14
FB201.740.24000.12
GE13.050.29002.27
JPM105.75-1.7600-1.64

Strong Technical Analysis Summary...

Open2 750.50
High2 768.50
Low2 749.25
Prev. Close2 752.50
Open interest2620586
52 Week High Date29th Jan 2018
52 Week Low Date6th Jul 2017
Volatility12.0700
 
Expiration date21st Sep 2018
Num. of trades422 520
Dollar volume2 940 325 132
Prev. volume1 493 235
Avg. weekly volume1 259 109
Avg. monthly volume800 537
Avg. quarterly volume256 707
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

100%0%

Bearish Bullish

54%46%

Bearish Bullish

73%27%

Bearish Bullish

68%32%

There are no comments yet.

x