Tokyo

London

New York

finscreener facebook fan page

finscreener twitter page

finscreener linkedin page

S&P 500 Futures

CME GROUP: ES
2 910.50+10.00+0.34%Vol 1 293 0911Y Perf 6.40%
Apr 18th, 2019 15:59 CT
BID0.00 ASK0.00
Open2 901.00 Previous Close2 900.50

Today's Price Range

2 889.502 911.75

 

52wk Range

2 319.252 961.25

Summary:

Buy

Technical Indicators: Buy
Moving Averages: Strong Buy
Anyoption

Name / TickerPriceChg.Chg.%
S&P 5002 910.5010.00000.34
AAPL203.860.73000.36
GOOG1 236.370.03000.00
MSFT123.371.60001.31
XOM81.13-0.3000-0.37
WFC47.580.03000.06
JNJ137.52-1.0000-0.72
FB178.28-0.5000-0.28
GE9.350.23002.52
JPM113.46-0.8400-0.73

Strong Technical Analysis Summarymore

JPY/IDR125.64Strong Sell
JPY/PHP0.4618Strong Sell
USD/RUB63.980Strong Buy
EUR/RUB72.015Strong Buy
JPY/TWD0.2758Strong Sell
Open2 901.00
High2 911.75
Low2 889.50
Prev. Close2 900.50
Open interest2597888
52 Week High Date21st Sep 2018
52 Week Low Date26th Dec 2018
Volatility11.0400
 
Expiration date21st Jun 2019
Num. of trades574 205
Dollar volume3 737 664 269
Prev. volume1 382 265
Avg. weekly volume1 196 359
Avg. monthly volume1 281 510
Avg. quarterly volume681 146
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

0%100%

Bearish Bullish

50%50%

Bearish Bullish

70%30%

Bearish Bullish

69%31%

There are no comments yet.