S&P 500 Futures

CME GROUP: ES
2 957.75+28.75+0.98%Vol 101 8491Y Perf 5.96%
Jun 20th, 2019 07:51 CT
BID2 957.50 ASK2 957.75
Open2 926.75 Previous Close2 929.00

Today's Price Range

2 926.002 960.00

52wk Range

2 319.252 961.25

Summary:

Buy

Technical Indicators: Neutral
Moving Averages: Strong Buy
Open2 926.75
High2 960.00
Low2 926.00
Prev. Close2 929.00
Open interest667875
52 Week High Date1st May 2019
52 Week Low Date26th Dec 2018
Volatility12.1600
Expiration date21st Jun 2019
Num. of trades33 537
Dollar volume167 834 312
Prev. volume638 949
Avg. weekly volume845 337
Avg. monthly volume1 462 250
Avg. quarterly volume1 498 394
Performance
1 Month
3.03%
3 Months
3.67%
6 Months
18.50%
1 Year
5.96%
3 Years
42.15%
5 Years
49.65%

Name / TickerPriceChg.Chg.%
S&P 5002 957.7528.75000.98
AAPL197.87-0.5800-0.29
GOOG1 102.33-1.2700-0.12
MSFT135.690.53000.39
XOM75.32-0.4200-0.55
WFC45.65-0.4500-0.98
JNJ140.450.22000.16
FB187.48-0.9900-0.53
GE10.33-0.0900-0.86
JPM109.91-0.8000-0.72
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

50%50%

Bearish Bullish

48%52%

Bearish Bullish

70%30%

Bearish Bullish

70%30%