Tokyo

London

New York

finscreener facebook fan page

finscreener twitter page

Register

Sign In

EUR/USD

1.1791

0.0012

0.11%

GBP/USD

1.3216

0.0040

0.31%

USD/JPY

112.12

-0.9080

-0.80%

USD/CHF

0.9887

-0.0048

-0.49%

EUR/GBP

0.8921

-0.0022

-0.25%

USD/CAD

1.2772

0.0003

0.02%

NZD/USD

0.6813

-0.0042

-0.62%

EUR/JPY

132.20

-0.9325

-0.70%

EUR/CHF

1.1657

-0.0044

-0.38%

S&P 500 Futures

CME GROUP: ES
2 575.75-9.25-0.36%Vol 1 169 7301Y Perf 19.03%
Nov 17th, 2017 15:59 CT
BID2 575.50 ASK2 575.75
Open2 584.25 Previous Close2 585.00

Today's Price Range

2 574.752 586.00

 

52wk Range

2 160.002 594.50

Summary:

Sell

Technical Indicators: Sell
Moving Averages: Strong Sell
Anyoption
Last Quotes
Name / TickerPriceChg.Chg.%
S&P 5002 575.75-9.2500-0.36
AAPL170.15-0.9500-0.56
GOOG1 019.09-13.4100-1.30
MSFT82.40-0.8000-0.96
XOM80.24-0.3200-0.40
WFC54.15-0.4500-0.82
JNJ138.00-0.8700-0.63
FB179.00-0.5900-0.33
GE18.21-0.0400-0.22
JPM98.14-0.3300-0.34

Strong Technical Analysis Summary...

CAD/MXN14.816Strong Sell
CHF/PKR106.55Strong Buy
EUR/HRK7.5674Strong Buy
GBP/CLP828.32Strong Sell
JPY/PLN0.0320Strong Buy
USD/MKD52.250Strong Buy
Open2 584.25
High2 586.00
Low2 574.75
Prev. Close2 585.00
Open interest3219914
52 Week High Date9th Nov 2017
52 Week Low Date21st Nov 2016
Volatility8.3500
 
Expiration date15th Dec 2017
Num. of trades312 349
Dollar volume3 013 557 272
Prev. volume1 528 865
Avg. weekly volume1 449 816
Avg. monthly volume1 348 635
Avg. quarterly volume989 006
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

0%100%

Bearish Bullish

66%34%

Bearish Bullish

71%29%

Bearish Bullish

62%38%

There are no comments yet.

x