Tokyo

London

New York

Register

Sign In

EUR/USD

1.1131

-0.0008

-0.07%

GBP/USD

1.2810

-0.0015

-0.12%

USD/JPY

110.96

-0.2650

-0.24%

USD/CHF

0.9789

0.0003

0.04%

EUR/GBP

0.8689

0.0004

0.05%

USD/CAD

1.3477

0.0007

0.05%

NZD/USD

0.7043

-0.0008

-0.11%

EUR/JPY

123.52

-0.3865

-0.31%

EUR/CHF

1.0897

-0.0006

-0.05%

S&P 500 Futures

CME GROUP: ES
2 413.00-0.75-0.03%Vol 88 5381Y Perf 16.42%
May 30th, 2017 00:14 CT
BID2 413.00 ASK2 413.25
Open2 414.00 Previous Close2 413.75

Today's Price Range

2 410.252 417.00

 

52wk Range

1 960.252 417.75

Summary:

Neutral

Technical Indicators: Buy
Moving Averages: Neutral
Anyoption
Last Quotes
Name / TickerPriceChg.Chg.%
S&P 5002 413.25-0.5000-0.02
AAPL153.61-0.2600-0.17
GOOG971.471.93000.20
MSFT69.970.35000.50
XOM81.55-0.2000-0.24
WFC52.41-0.3700-0.70
JNJ126.92-0.6100-0.48
FB152.130.17000.11
GE27.45-0.0400-0.15
JPM85.360.01000.01

Strong Technical Analysis Summary...

GBP/XCD3.4623Strong Sell
GBP/CNY8.7801Strong Sell
NZD/CZK16.783Strong Buy
GBP/EGP23.202Strong Sell
NZD/TRY2.5215Strong Sell
GBP/HKD9.9828Strong Sell
CAD/SEK6.4783Strong Buy
NZD/TWD21.281Strong Buy
GBP/NGN403.21Strong Sell
CAD/USD0.7420Strong Sell
Plus500
Open2 414.00
High2 417.00
Low2 410.25
Prev. Close2 413.75
Open interest0
52 Week High Date25th May 2017
52 Week Low Date27th Jun 2016
Volatility7.4200
 
Expiration date16th Jun 2017
Num. of trades36 649
Dollar volume213 641 263
Prev. volume859 823
Avg. weekly volume854 615
Avg. monthly volume1 217 238
Avg. quarterly volume1 270 014
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

50%50%

Bearish Bullish

74%26%

Bearish Bullish

74%26%

Bearish Bullish

66%34%

There are no comments yet.

x