Tokyo

London

New York

Register

Sign In

EUR/USD

1.0851

-0.0031

-0.28%

GBP/USD

1.2797

-0.0016

-0.12%

USD/JPY

110.08

0.0420

0.04%

USD/CHF

0.9969

0.0050

0.51%

EUR/GBP

0.8480

-0.0013

-0.15%

USD/CAD

1.3475

-0.0008

-0.06%

NZD/USD

0.7036

-0.0004

-0.06%

EUR/JPY

119.45

-0.2825

-0.24%

EUR/CHF

1.0818

0.0026

0.24%

S&P 500 Futures

CME GROUP: ES
2 366.50+19.00+0.81%Vol 119 5321Y Perf 14.71%
Apr 24th, 2017 00:14 CT
BID2 366.25 ASK2 366.50
Open2 365.75 Previous Close2 347.50

Today's Price Range

2 365.252 372.75

 

52wk Range

1 960.252 397.25

Summary:

Strong Buy

Technical Indicators: Strong Buy
Moving Averages: Strong Buy
Anyoption
Last Quotes
Name / TickerPriceChg.Chg.%
S&P 5002 366.5019.00000.81
AAPL142.26-0.1800-0.13
GOOG843.191.54000.18
MSFT66.420.92001.40
XOM80.69-0.3200-0.40
WFC53.00-0.5000-0.93
JNJ121.76-0.1100-0.09
FB143.68-0.1200-0.08
GE29.55-0.7200-2.38
JPM84.52-1.0300-1.20

Strong Technical Analysis Summary...

NZD/IDR9 241.0Strong Sell
NZD/SEK6.2295Strong Sell
NZD/TWD21.288Strong Sell
CHF/NOK8.5855Strong Sell
Plus500
Open2 365.75
High2 372.75
Low2 365.25
Prev. Close2 347.50
Open interest2920495
52 Week High Date1st Mar 2017
52 Week Low Date27th Jun 2016
Volatility11.4500
 
Expiration date16th Jun 2017
Num. of trades42 405
Dollar volume271 608 946
Prev. volume1 277 783
Avg. weekly volume1 110 376
Avg. monthly volume1 396 136
Avg. quarterly volume781 325
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

50%50%

Bearish Bullish

74%26%

Bearish Bullish

73%27%

Bearish Bullish

67%33%

There are no comments yet.

x