Tokyo

London

New York

Register

Sign In

EUR/USD

1.1664

0.0036

0.31%

GBP/USD

1.2995

0.0029

0.23%

USD/JPY

111.13

-0.7425

-0.66%

USD/CHF

0.9459

-0.0056

-0.59%

EUR/GBP

0.8976

0.0008

0.08%

USD/CAD

1.2542

-0.0054

-0.43%

NZD/USD

0.7455

0.0052

0.71%

EUR/JPY

129.61

-0.4680

-0.36%

EUR/CHF

1.1033

-0.0031

-0.28%

S&P 500 Futures

CME GROUP: ES
2 470.00-1.25-0.05%Vol 1 080 2061Y Perf 15.68%
Jul 21st, 2017 15:59 CT
BID2 469.75 ASK2 470.00
Open2 472.50 Previous Close2 471.25

Today's Price Range

2 462.752 475.25

 

52wk Range

2 021.502 476.25

Summary:

Buy

Technical Indicators: Strong Buy
Moving Averages: Buy
Anyoption
Last Quotes
Name / TickerPriceChg.Chg.%
S&P 5002 470.00-1.2500-0.05
AAPL150.27-0.0700-0.05
GOOG972.924.77000.49
MSFT73.79-0.4300-0.58
XOM80.12-0.7400-0.92
WFC54.17-0.7100-1.29
JNJ135.31-1.2600-0.92
FB164.43-0.1000-0.06
GE25.91-0.7800-2.92
JPM90.89-0.3100-0.34

Strong Technical Analysis Summary...

CAD/AUD1.0076Strong Buy
AUD/CAD0.9925Strong Sell
CAD/TRY2.8195Strong Buy
EUR/UYU33.378Strong Sell
GBP/XPF133.20Strong Sell
JPY/NZD0.0121Strong Sell
NZD/JPY82.841Strong Buy
USD/BHD0.3772Strong Buy
Plus500
Open2 472.50
High2 475.25
Low2 462.75
Prev. Close2 471.25
Open interest2936167
52 Week High Date20th Jul 2017
52 Week Low Date9th Nov 2016
Volatility8.0500
 
Expiration date15th Sep 2017
Num. of trades276 342
Dollar volume2 637 997 202
Prev. volume1 106 684
Avg. weekly volume1 019 209
Avg. monthly volume1 242 419
Avg. quarterly volume671 221
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

100%0%

Bearish Bullish

71%29%

Bearish Bullish

76%24%

Bearish Bullish

66%34%

There are no comments yet.

x