Tokyo

London

New York

Register

Sign In

EUR/USD

1.1129

-0.0011

-0.10%

GBP/USD

1.2807

-0.0017

-0.13%

USD/JPY

110.94

-0.2880

-0.26%

USD/CHF

0.9790

0.0004

0.04%

EUR/GBP

0.8689

0.0004

0.04%

USD/CAD

1.3477

0.0007

0.05%

NZD/USD

0.7043

-0.0008

-0.12%

EUR/JPY

123.46

-0.4410

-0.36%

EUR/CHF

1.0895

-0.0008

-0.07%

Nasdaq 100 Futures

CME GROUP: NQ
5 792.2500.00Vol 25 0731Y Perf 28.92%
May 30th, 2017 00:08 CT
BID5 792.00 ASK5 792.25
Open5 793.00 Previous Close5 791.25

Today's Price Range

5 783.505 803.50

 

52wk Range

4 162.505 803.50

Summary:

Buy

Technical Indicators: Buy
Moving Averages: Buy
Anyoption
Last Quotes
Name / TickerPriceChg.Chg.%
Nasdaq 1005 792.250.00000.00
AAPL153.61-0.2600-0.17
GOOG971.471.93000.20
MSFT69.970.35000.50
XOM81.55-0.2000-0.24
WFC52.41-0.3700-0.70
JNJ126.92-0.6100-0.48
FB152.130.17000.11
GE27.45-0.0400-0.15
JPM85.360.01000.01

Strong Technical Analysis Summary...

GBP/XCD3.4614Strong Sell
GBP/CNY8.7793Strong Sell
NZD/CZK16.786Strong Buy
GBP/EGP23.201Strong Sell
NZD/TRY2.5202Strong Sell
GBP/HKD9.9807Strong Sell
CAD/SEK6.4793Strong Buy
NZD/TWD21.290Strong Buy
GBP/NGN403.15Strong Sell
CAD/USD0.7420Strong Sell
Plus500
Open5 793.00
High5 803.50
Low5 783.50
Prev. Close5 791.25
Open interest0
52 Week High Date30th May 2017
52 Week Low Date27th Jun 2016
Volatility9.7500
 
Expiration date16th Jun 2017
Num. of trades20 418
Dollar volume145 374 073
Prev. volume0
Avg. weekly volume167 587
Avg. monthly volume222 255
Avg. quarterly volume199 979
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

0%100%

Bearish Bullish

62%38%

Bearish Bullish

73%27%

Bearish Bullish

64%36%

There are no comments yet.

x