Tokyo

London

New York

Register

Sign In

EUR/USD

1.1664

0.0036

0.31%

GBP/USD

1.2995

0.0029

0.23%

USD/JPY

111.13

-0.7425

-0.66%

USD/CHF

0.9459

-0.0056

-0.59%

EUR/GBP

0.8976

0.0008

0.08%

USD/CAD

1.2542

-0.0054

-0.43%

NZD/USD

0.7455

0.0052

0.71%

EUR/JPY

129.61

-0.4680

-0.36%

EUR/CHF

1.1033

-0.0031

-0.28%

Nasdaq 100 Futures

CME GROUP: NQ
5 923.00-2.25-0.04%Vol 238 1631Y Perf 28.39%
Jul 21st, 2017 15:59 CT
BID5 920.00 ASK5 923.50
Open5 930.75 Previous Close5 925.25

Today's Price Range

5 890.505 931.25

 

52wk Range

4 599.005 938.50

Summary:

Buy

Technical Indicators: Buy
Moving Averages: Strong Buy
Anyoption
Last Quotes
Name / TickerPriceChg.Chg.%
Nasdaq 1005 923.00-2.2500-0.04
AAPL150.27-0.0700-0.05
GOOG972.924.77000.49
MSFT73.79-0.4300-0.58
XOM80.12-0.7400-0.92
WFC54.17-0.7100-1.29
JNJ135.31-1.2600-0.92
FB164.43-0.1000-0.06
GE25.91-0.7800-2.92
JPM90.89-0.3100-0.34

Strong Technical Analysis Summary...

CAD/AUD1.0076Strong Buy
AUD/CAD0.9925Strong Sell
CAD/TRY2.8195Strong Buy
EUR/UYU33.378Strong Sell
GBP/XPF133.20Strong Sell
JPY/NZD0.0121Strong Sell
NZD/JPY82.841Strong Buy
USD/BHD0.3772Strong Buy
Plus500
Open5 930.75
High5 931.25
Low5 890.50
Prev. Close5 925.25
Open interest283347
52 Week High Date20th Jul 2017
52 Week Low Date9th Nov 2016
Volatility13.2100
 
Expiration date15th Sep 2017
Num. of trades161 257
Dollar volume1 392 324 537
Prev. volume265 354
Avg. weekly volume240 035
Avg. monthly volume300 137
Avg. quarterly volume161 576
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

0%100%

Bearish Bullish

59%41%

Bearish Bullish

71%29%

Bearish Bullish

64%36%

There are no comments yet.

x