Tokyo

London

New York

Register

Sign In

EUR/USD

1.0854

-0.0028

-0.26%

GBP/USD

1.2799

-0.0014

-0.11%

USD/JPY

110.10

0.0640

0.06%

USD/CHF

0.9968

0.0050

0.50%

EUR/GBP

0.8480

-0.0012

-0.15%

USD/CAD

1.3476

-0.0007

-0.05%

NZD/USD

0.7036

-0.0004

-0.06%

EUR/JPY

119.50

-0.2330

-0.19%

EUR/CHF

1.0820

0.0027

0.25%

Dow Jones 30 Futures

CME GROUP: YM
20 644.00+141.00+0.69%Vol 15 2281Y Perf 18.98%
Apr 24th, 2017 00:10 CT
BID20 644.00 ASK20 645.00
Open20 599.00 Previous Close20 503.00

Today's Price Range

20 599.0020 715.00

 

52wk Range

16 777.0021 106.00

Summary:

Strong Buy

Technical Indicators: Strong Buy
Moving Averages: Strong Buy
Anyoption
Last Quotes
Name / TickerPriceChg.Chg.%
Dow Jones 3020 644.00141.00000.69
AAPL142.26-0.1800-0.13
GOOG843.191.54000.18
MSFT66.420.92001.40
XOM80.69-0.3200-0.40
WFC53.00-0.5000-0.93
JNJ121.76-0.1100-0.09
FB143.68-0.1200-0.08
GE29.55-0.7200-2.38
JPM84.52-1.0300-1.20

Strong Technical Analysis Summary...

NZD/IDR9 238.7Strong Sell
NZD/SEK6.2277Strong Sell
NZD/TWD21.292Strong Sell
CHF/NOK8.5874Strong Sell
Plus500
Open20 599.00
High20 715.00
Low20 599.00
Prev. Close20 503.00
Open interest124840
52 Week High Date1st Mar 2017
52 Week Low Date27th Jun 2016
Volatility11.1700
 
Expiration date16th Jun 2017
Num. of trades11 886
Dollar volume299 891 313
Prev. volume117 723
Avg. weekly volume115 955
Avg. monthly volume137 522
Avg. quarterly volume74 965
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

0%100%

Bearish Bullish

76%24%

Bearish Bullish

62%38%

Bearish Bullish

67%33%

There are no comments yet.

x