Tokyo

London

New York

finscreener facebook fan page

finscreener twitter page

Register

Sign In

FinScreenerFxtm.com

EUR/USD

1.1930

0.0007

0.06%

GBP/USD

1.3525

-0.0049

-0.36%

USD/JPY

112.43

-0.0250

-0.02%

USD/CHF

0.9710

0.0003

0.03%

EUR/GBP

0.8820

0.0023

0.26%

USD/CAD

1.2336

-0.0009

-0.07%

NZD/USD

0.7285

-0.0023

-0.32%

EUR/JPY

134.13

-0.1560

-0.12%

EUR/CHF

1.1584

-0.0007

-0.06%

Quotes

StocksForexCommoditiesIndicesU.S.Treasuries

SP500 NASDAQ100 DOWJONES30

BasicAdvanced

Name / TickerPriceChange %ChangeTechnical Summary52 Week RangeMember's Sentiment1 M %3 M %6 M %1 Y %Dividend YieldPE RatioPB RatioMean Recommen.
A65.78-0.21-0.1400Strong Sell

42.9266.45

50%50%

9.4816.6738.2340.950.834.004.611.23
AA45.38-1.88-0.8700Sell

19.1347.95

67%33%

-2.25-5.206.84107.1901.381.25
AAL47.061.660.7700Buy

34.8654.48

60%40%

12.673.673.2733.570.8811.206.032.4
AAP95.592.041.9100Buy

82.21177.83

75%25%

-5.68-14.57-21.49-35.910.2519.902.352.31
AAPL151.89-0.98-1.5000Neutral

104.08164.94

40%60%

7.4512.7238.3432.481.6118.106.241.75
ABBV87.480.080.0700Buy

55.0689.69

100%0%

0.206.1911.1234.422.9321.5023.182
ABC81.050.830.6700Buy

68.3897.85

67%33%

10.92-0.7815.13-3.041.8421.307.002.8
ABT52.512.101.0800Buy

37.3852.60

50%50%

2.43-1.6715.3824.372.0471.902.851.67
ACN137.900.911.2400Buy

109.50138.15

50%50%

1.800.562.2521.331.7524.0010.591.67
ADBE148.50-0.54-0.8000Neutral

98.00157.89

50%50%

6.3919.7936.1637.61053.509.771.45
ADI84.920.810.6800Buy

59.5490.49

100%0%

10.852.6513.8933.482.1540.103.111.74
ADM43.380.210.0900Sell

40.2247.88

0%100%

-7.76-6.99-2.110.932.9518.501.422.64
ADP108.161.281.3700Buy

85.48121.77

100%0%

-2.95-1.265.0121.032.1327.7011.932.74
ADS216.760.440.9500Neutral

197.69266.25

25%75%

-2.98-1.864.37-0.600.9924.508.411.95
ADSK111.78-0.45-0.5100Strong Sell

67.15119.73

100%0%

25.2228.5550.0354.62079.291.62
AEE58.51-0.51-0.3000Sell

46.8460.91

50%50%

2.913.6710.1813.81321.002.032.25
AEP70.57-1.23-0.8800Sell

57.8974.59

67%33%

4.826.6016.755.963.2963.002.022.17
AES11.11-0.18-0.0200Sell

10.6013.32

40%60%

4.075.66-1.42-15.774.262.482.5
AET153.570.120.1800Neutral

104.59164.52

67%33%

8.1412.8313.7731.331.2935.503.512.08
AFL83.940.370.3100Strong Buy

66.5084.24

100%0%

0.333.875.8314.172.0512.501.522.82
AGN204.650.981.9900Strong Sell

184.50256.80

50%50%

-8.46-9.3517.49-15.931.337.601.051.63
AIG60.710.350.2100Neutral

57.3567.47

50%50%

5.270.191.282.922.13662.400.732.46
AIV44.75-0.31-0.1400Sell

39.6647.91

67%33%

-1.69-7.453.12-3.933.1835.905.232.54
AIZ94.450.910.8500Strong Buy

78.50106.99

0%100%

2.810.8415.183.472.2712.101.202.75
AJG60.990.530.3200Strong Buy

47.1661.44

100%0%

1.94-0.1611.0719.352.5724.302.832.27
AKAM48.331.700.8100Buy

44.6571.64

50%50%

-22.23-24.61-28.38-7.78027.202.472.41
ALB134.29-0.44-0.6000Buy

76.32136.95

50%50%

3.1221.4733.7765.380.9416.303.741.92
ALGN188.000.901.6800Strong Buy

83.27190.04

50%50%

6.9540.7951.0196.68063.2013.711
ALK74.752.521.8400Buy

64.19101.43

50%50%

1.02-12.144.2813.191.6412.202.851.35
ALL90.53-0.15-0.1400Neutral

66.5595.25

67%33%

6.306.2319.9531.321.6213.501.662.47
ALLE84.551.291.0800Buy

61.4784.64

100%0%

-0.456.3716.1622.450.7731.8029.631.5
ALXN142.82-0.07-0.1000Buy

96.18149.34

25%75%

-23.39-25.95-18.006.92063.503.691.47
AMAT47.771.310.6200Strong Buy

27.5648.53

50%50%

12.3425.2343.2857.820.8516.805.771.5
AMD13.30-0.82-0.1100Neutral

6.2215.65

60%40%

-16.17-26.6426.27108.69028.432.3
AME65.59-0.79-0.5200Sell

43.9866.70

0%100%

6.3111.5831.5436.330.5428.704.201.21
AMG184.970.430.7900Strong Buy

130.48187.08

100%0%

-7.15-9.005.0025.580.4419.902.801.67
AMGN185.76-0.47-0.8800Neutral

133.64191.10

100%0%

-5.58-12.456.305.882.4417.104.312.36
AMP142.920.560.8000Buy

86.25149.99

50%50%

-5.01-7.387.9541.662.3516.003.362.3
AMT137.78-1.16-1.6200Sell

99.72148.71

100%0%

4.4116.0123.9222.711.8258.209.601.18
AMZN955.10-0.99-9.5500Strong Sell

710.101 083.31

67%33%

8.0017.7230.2918.680250.5020.421.37
ANSS122.051.021.2300Neutral

82.28132.74

50%50%

14.7417.8634.8331.03039.204.723
ANTM182.86-0.35-0.6400Neutral

114.85198.98

100%0%

3.5111.6628.5542.451.5317.701.852.14
AON146.020.751.0800Strong Buy

107.19146.57

50%50%

9.1412.3915.9728.810.9920.406.642.31
AOS59.550.930.5500Buy

43.6659.60

0%100%

0.395.7911.0422.910.9529.606.221.83
APA43.570.480.2100Buy

38.1469.00

100%0%

-1.71-9.67-22.07-28.572.322.353.28
APC48.830.700.3400Strong Buy

39.9673.33

50%50%

-10.22-21.12-17.44-20.140.452.131.86
APD150.26-0.52-0.7900Sell

129.00151.87

100%0%

2.443.261.521.422.5211.303.481.86
APH82.94-0.24-0.2000Sell

62.6383.81

0%100%

3.467.699.2326.280.9227.806.512.25
ARE118.06-1.07-1.2800Sell

101.51123.89

50%50%

4.05-2.824.414.452.88294.002.222.14
ATVI63.90-0.33-0.2100Neutral

35.1266.58

100%0%

11.1227.0755.3743.680.4643.905.051.31
AVB178.52-0.72-1.2900Sell

158.32199.52

50%50%

0.874.3717.18-1.973.1425.302.471.89
AVGO239.24-0.47-1.1400Sell

160.62259.36

100%0%

8.8612.7137.6441.841.68223.705.161.1
AVY98.76-0.06-0.0600Buy

68.5599.30

100%0%

1.454.6116.3325.271.8222.708.001.57
AWK82.030.290.2400Strong Sell

69.4183.14

50%50%

-2.371.863.975.942.0131.202.742.42
AXP88.40-0.02-0.0200Neutral

59.5089.38

50%50%

-2.46-3.587.1736.841.4517.803.632.54
AYI163.991.592.5700Buy

153.28267.08

50%50%

-7.56-25.96-35.09-37.160.3223.804.672
AZO574.033.7120.5400Buy

491.13813.70

43%57%

-11.55-17.36-22.88-23.28013.20136.232.25
BA256.450.160.4100Neutral

129.86259.30

0%100%

0.873.9124.4894.622.2222.101235.911.88
BAC25.02-0.56-0.1400Neutral

14.8125.80

100%0%

-1.07-6.0213.7460.291.9214.501.051.95
BAX63.510.210.1300Strong Sell

43.1364.75

0%100%

6.1217.1526.7831.76138.303.802.38
BBT45.22-0.04-0.0200Buy

36.8049.88

50%50%

-2.32-12.45-4.2218.562.9416.501.312.65
BBY53.90-0.09-0.0500Neutral

37.1063.32

100%0%

14.4428.4730.8040.292.5915.504.032.47
BCR318.630.401.2600Neutral

203.63324.58

50%50%

0.4326.4446.3837.730.3342.0012.523
BDX193.070.791.5100Neutral

161.29206.63

100%0%

-0.062.209.716.361.5156.003.531.77
BEN42.890.730.3100Buy

33.0247.65

33%67%

-3.39-3.977.7618.941.8613.901.913.14
BF.B54.230.440.2400Neutral

43.7259.71

100%0%

9.025.7210.4914.021.3429.9012.183.41
BHI57.685.823.1700Neutral

43.0968.59

100%0%

-6.72-8.08-9.6125.861.251.972.29
BIIB318.461.093.4300Buy

244.28330.00

50%50%

-8.69-14.93-18.489.91021.105.862
BK52.37-0.10-0.0500Buy

38.6854.59

50%50%

0.380.280.4529.791.8315.301.462.55
BLK435.490.431.8600Strong Buy

336.84442.83

33%67%

5.834.0910.4016.482.320.602.351.45
BLL41.000.490.2000Buy

35.6543.06

100%0%

-47.08-44.64-47.392.900.9866.403.961.5
BMY63.360.050.0300Buy

46.0163.74

100%0%

-3.98-4.84-4.7612.302.4622.706.972.33
BRK.B181.86-0.71-1.3000Neutral

141.92183.93

50%50%

-0.25-3.424.9824.11020.301.481.5
BSX28.850.310.0900Strong Buy

19.6729.40

100%0%

3.379.9231.4221.58049.905.491.53
BWA49.960.750.3700Buy

33.0950.18

33%67%

-0.76-1.1518.5642.341.1352.402.852.07
BXP121.68-0.94-1.1600Sell

113.69140.26

100%0%

-4.04-13.15-1.85-12.492.4841.503.362.67
C71.40-0.50-0.3600Sell

45.1672.20

0%100%

4.653.0811.5451.561.7913.800.891.75
CA32.680.990.3200Buy

30.0136.54

75%25%

-2.89-2.12-0.25-0.213.1318.402.383.29
CAG33.15-0.81-0.2700Sell

32.1641.68

0%100%

-0.64-5.772.31-2.282.5224.003.652.35
CAH66.66-0.16-0.1100Neutral

62.7084.88

33%67%

0.56-11.502.00-14.052.7716.703.142.83
CAT124.43-0.29-0.3600Sell

80.33125.42

33%67%

3.378.4911.3948.982.5758.605.122.47
CB142.59-0.25-0.3600Sell

121.48150.28

100%0%

3.453.1812.0111.881.9712.601.332.38
CBG37.18-0.03-0.0100Buy

25.4038.99

100%0%

-3.71-3.4718.7726.85017.903.501.33
CBOE106.600.320.3400Strong Buy

61.58107.06

100%0%

4.859.4425.9153.671.0157.804.192.18
CBS59.230.750.4400Strong Buy

49.7370.10

50%50%

-7.54-7.081.7418.291.22149.308.901.57
CCI100.60-0.98-1.0000Sell

79.38108.88

67%33%

9.5511.9522.866.083.7383.705.651.64
CCL64.33-0.19-0.1200Neutral

45.8069.89

50%50%

3.3013.8422.5737.342.4817.502.071.95
CELG143.890.080.1100Buy

96.93144.59

67%33%

-6.93-5.20-4.0330.19044.1013.161.21
CERN69.630.220.1500Buy

47.0172.27

100%0%

0.4517.5127.8610.62036.105.442
CF35.23-2.03-0.7300Sell

22.0037.17

50%50%

4.67-11.11-0.7151.663.412.352.6
CFG36.350.220.0800Buy

23.8139.75

0%100%

-6.37-7.588.1549.962.0115.000.892.09
CHD48.610.250.1200Sell

42.5654.18

50%50%

3.843.7714.65-0.391.5329.806.812.77
CHK4.221.200.0500Buy

3.558.20

100%0%

-3.42-9.61-19.87-38.5701.843.2
CHRW73.130.180.1300Strong Buy

63.4181.16

50%50%

-7.55-16.23-9.435.682.4721.007.502.79
CHTR360.30-0.22-0.7800Sell

241.50408.83

100%0%

-2.243.2624.5830.210148.402.601.84
CI182.740.330.6100Buy

115.03188.36

50%50%

3.287.8718.0838.440.0221.403.221.77
CINF75.880.400.3000Buy

68.1181.98

50%50%

-3.33-4.61-9.01-0.222.6221.601.674
CL71.19-0.25-0.1800Sell

63.4377.27

50%50%

5.124.2414.00-3.182.2126.90236.422.69
CLX129.83-1.14-1.5000Sell

111.24141.76

75%25%

0.82-1.2114.802.582.4825.5032.432.92
CMA73.420.120.0900Buy

45.1475.72

100%0%

-3.34-4.6511.7957.081.6517.301.522.53