Tokyo

London

New York

Register

Sign In

EUR/USD

1.1664

0.0036

0.31%

GBP/USD

1.2995

0.0029

0.23%

USD/JPY

111.13

-0.7425

-0.66%

USD/CHF

0.9459

-0.0056

-0.59%

EUR/GBP

0.8976

0.0008

0.08%

USD/CAD

1.2542

-0.0054

-0.43%

NZD/USD

0.7455

0.0052

0.71%

EUR/JPY

129.61

-0.4680

-0.36%

EUR/CHF

1.1033

-0.0031

-0.28%

Quotes

StocksForexCommoditiesIndicesU.S.Treasuries

SP500 NASDAQ100 DOWJONES30

BasicAdvanced

Name / TickerPriceChange %ChangeTechnical Summary52 Week RangeMember's Sentiment1 M %3 M %6 M %1 Y %Dividend YieldPE RatioPB RatioMean Recommen.
A61.370.640.3900Strong Buy

42.9261.84

50%50%

9.4816.6738.2331.500.8634.604.521.23
AA36.62-0.27-0.1000Neutral

19.1339.78

50%50%

-2.25-5.206.8454.2601.141.45
AAL51.91-0.82-0.4300Strong Sell

33.0054.48

0%100%

12.673.673.2748.480.7613.107.732.53
AAP105.271.982.0400Buy

99.13177.83

0%100%

-5.68-14.57-21.49-35.850.2418.502.492.31
AAPL150.27-0.05-0.0700Neutral

96.42156.65

50%50%

7.4512.7238.3451.131.6717.405.801.93
ABBV74.630.840.6200Buy

55.0675.04

50%50%

0.206.1911.1216.813.5218.9023.282.08
ABC91.62-0.36-0.3300Sell

68.3897.85

100%0%

10.92-0.7815.136.771.618.008.032.5
ABT50.84-0.02-0.0100Buy

37.3851.13

67%33%

2.43-1.6715.3818.122.1450.402.711.59
ACN128.850.240.3100Buy

108.83128.96

50%50%

1.800.562.2514.681.8922.509.911.8
ADBE149.52-0.28-0.4200Neutral

95.42150.40

50%50%

6.3919.7936.1655.20050.609.241.45
ADI78.96-2.34-1.8900Neutral

59.0190.49

50%50%

10.852.6513.8931.712.2430.803.001.83
ADM41.26-0.39-0.1600Sell

40.2247.88

50%50%

-7.76-6.99-2.11-4.913.117.501.382.82
ADP104.581.201.2400Buy

85.48105.68

0%100%

-2.95-1.265.0110.222.2226.2011.052.73
ADS236.54-0.87-2.0800Sell

193.67266.25

50%50%

-2.98-1.864.373.360.7934.8010.791.86
ADSK109.75-0.15-0.1600Neutral

56.80114.68

50%50%

25.2228.5550.0390.60047.171.72
AEE56.530.690.3900Buy

46.8457.21

50%50%

2.913.6710.188.213.1620.401.872.25
AEP69.981.861.2800Buy

57.8972.97

0%100%

4.826.6016.750.793.4448.001.902.27
AES11.420.440.0500Buy

10.6013.32

100%0%

4.075.66-1.42-9.294.242.432.5
AET156.310.370.5800Buy

104.59156.49

0%100%

8.1412.8313.7732.131.348.403.612.15
AFL77.57-0.14-0.1100Neutral

66.5079.86

100%0%

0.333.875.835.782.2112.701.522.7
AGN250.970.761.9000Buy

184.50261.27

50%50%

-8.46-9.3517.491.261.148.201.181.61
AIG64.20-0.05-0.0300Buy

53.9367.47

100%0%

5.270.191.2818.251.99110.500.802.05
AIV44.230.750.3300Buy

39.6647.91

100%0%

-1.69-7.453.12-1.273.2916.804.352.29
AIZ105.41-0.28-0.3000Neutral

78.50106.47

100%0%

2.810.8415.1820.72212.701.382.75
AJG58.650.650.3800Buy

47.1659.11

50%50%

1.94-0.1611.0720.602.724.302.822.4
AKAM52.13-0.44-0.2300Neutral

46.8171.64

50%50%

-22.23-24.61-28.38-8.86027.702.692.51
ALB118.340.360.4300Neutral

75.11119.59

100%0%

3.1221.4733.7740.431.0728.603.581.82
ALGN158.87-0.81-1.3000Neutral

82.60160.93

50%50%

6.9540.7951.0192.06057.4011.861.18
ALK88.25-0.95-0.8500Sell

64.19101.43

100%0%

1.02-12.144.2836.381.3315.803.801.35
ALL89.16-0.07-0.0600Neutral

66.5590.74

50%50%

6.306.2319.9529.421.6615.101.672.08
ALLE80.41-0.84-0.6800Strong Sell

61.4782.90

50%50%

-0.456.3716.1612.370.7932.6050.831.5
ALXN131.791.531.9800Strong Buy

96.18145.41

100%0%

-23.39-25.95-18.003.53060.603.211.68
AMAT46.81-0.93-0.4400Neutral

25.6847.86

50%50%

12.3425.2343.2878.460.8519.106.041.44
AMD13.880.580.0800Buy

5.4515.55

100%0%

-16.17-26.6426.27165.90032.162.16
AME60.91-0.38-0.2300Neutral

43.3062.89

0%100%

6.3111.5831.5428.610.5827.904.181.23
AMG178.350.250.4400Buy

130.48179.81

50%50%

-7.15-9.005.0022.210.4520.002.771.67
AMGN180.210.500.8900Strong Buy

133.64184.21

50%50%

-5.58-12.456.309.762.5716.804.252.37
AMP136.34-0.33-0.4500Neutral

86.25137.39

75%25%

-5.01-7.387.9541.652.4416.403.302.13
AMT136.900.480.6600Buy

99.72138.00

50%50%

4.4116.0123.9216.461.8966.008.441.2
AMZN1 025.67-0.29-3.0300Neutral

710.101 034.97

50%50%

8.0017.7230.2937.780188.3022.091.53
AN42.97-0.02-0.0100Strong Buy

38.2054.15

50%50%

-6.00-16.09-11.56-16.7709.901.752.57
ANSS126.670.520.6600Buy

82.28129.85

50%50%

14.7417.8634.8341.70040.304.823
ANTM190.65-0.02-0.0400Buy

114.85194.94

100%0%

3.5111.6628.5537.161.3718.701.962.14
AON139.140.220.3000Buy

105.35139.37

0%100%

9.1412.3915.9727.321.0426.706.202.36
APA48.41-1.90-0.9400Strong Sell

44.6069.00

50%50%

-1.71-9.67-22.07-9.342.012.893.16
APC44.060.500.2200Sell

42.5873.33

100%0%

-10.22-21.12-17.44-18.660.452.112
APD145.64-0.25-0.3700Buy

129.00157.84

50%50%

2.443.261.52-1.792.610.103.401.92
APH75.57-0.12-0.0900Buy

58.3876.67

50%50%

3.467.699.2327.570.8526.406.152.25
ARE121.00-0.88-1.0700Neutral

101.51123.18

50%50%

4.05-2.824.4112.882.822.242
ATVI60.93-0.25-0.1500Buy

35.1262.39

50%50%

11.1227.0755.3747.640.4945.704.851.57
AVB191.150.541.0300Strong Buy

158.32199.52

0%100%

0.874.3717.183.892.9925.002.521.88
AVGO253.11-0.13-0.3200Buy

156.69256.78

50%50%

8.8612.7137.6457.791.65.241.11
AVY93.89-0.18-0.1700Neutral

68.5594.47

50%50%

1.454.6116.3329.751.9124.708.211.67
AWK81.921.140.9200Strong Buy

69.4183.21

100%0%

-2.371.863.970.952.0729.202.652.31
AXP85.590.280.2400Buy

59.5086.28

0%100%

-2.46-3.587.1734.941.4915.403.642.6
AYI205.260.861.7600Buy

157.33280.89

50%50%

-7.56-25.96-35.09-22.540.2528.505.611.83
AZO511.461.778.9000Buy

491.13818.00

0%100%

-11.55-17.36-22.88-35.4707.00136.232.41
BA212.140.881.8600Buy

126.31212.20

0%100%

0.873.9124.4858.872.6925.701330.262.07
BAC23.80-0.58-0.1400Strong Sell

14.0925.80

0%100%

-1.07-6.0213.7466.781.2515.300.992
BAX62.67-0.59-0.3700Neutral

43.1363.14

50%50%

6.1217.1526.7835.941.0218.403.892.42
BBBY29.26-0.95-0.2800Neutral

28.3348.83

50%50%

-10.55-17.28-23.40-33.682.066.801.583.33
BBT46.280.040.0200Buy

36.1949.88

50%50%

-2.32-12.45-4.2226.482.6817.401.352.7
BBY54.140.330.1800Strong Sell

31.9161.95

50%50%

14.4428.4730.8067.722.4214.903.752.57
BCR322.220.100.3200Buy

203.63322.85

50%50%

0.4326.4446.3839.220.3240.7013.893
BDX205.300.971.9700Buy

161.29205.73

50%50%

-0.062.209.7117.411.4533.205.731.62
BEN46.67-0.30-0.1400Neutral

33.0247.05

50%50%

-3.39-3.977.7633.301.7214.902.132.66
BF.B48.260.270.1300Strong Buy

43.7259.71

50%50%

9.025.7210.49-1.991.5228.8013.723.41
BHI57.685.823.1700Neutral

43.0968.59

50%50%

-6.72-8.08-9.6125.861.251.972.29
BIIB282.920.531.4800Buy

244.28307.33

100%0%

-8.69-14.93-18.488.75017.605.191.88
BK53.36-1.02-0.5500Sell

38.5354.59

50%50%

0.380.280.4538.241.4316.101.532.5
BLK428.650.321.3700Buy

336.84442.83

50%50%

5.834.0910.4019.242.3421.602.431.77
BLL42.921.180.5000Buy

34.8842.96

50%50%

-47.08-44.64-47.3921.020.9428.204.091.67
BMY55.650.380.2100Buy

46.0176.80

50%50%

-3.98-4.84-4.76-26.292.8319.106.302.31
BRK.B171.340.010.0100Neutral

141.92177.86

50%50%

-0.25-3.424.9818.70018.501.431.67
BSX27.62-0.40-0.1100Sell

19.6728.51

50%50%

3.379.9231.4215.47086.805.391.6
BWA44.92-2.96-1.3700Sell

31.4947.00

50%50%

-0.76-1.1518.5635.301.267.002.882.21
BXP118.910.080.1000Strong Sell

113.69144.02

50%50%

-4.04-13.15-1.85-13.562.4944.903.362.75
C66.00-0.54-0.3600Strong Sell

42.5068.91

100%0%

4.653.0811.5449.560.9613.400.881.57
CA34.42-0.64-0.2200Sell

30.0136.54

50%50%

-2.89-2.12-0.251.032.9518.602.553.25
CAG33.880.390.1300Strong Buy

32.9341.68

100%0%

-0.64-5.772.31-7.372.3622.803.382.35
CAH76.29-1.33-1.0300Sell

62.7085.52

50%50%

0.56-11.502.00-7.652.418.603.712.83
CAT106.59-0.68-0.7300Neutral

78.34110.00

50%50%

3.378.4911.3933.222.894.722.5
CB147.000.260.3800Buy

121.48148.32

50%50%

3.453.1812.0115.201.9414.301.422.5
CBG37.900.030.0100Strong Buy

25.4038.07

50%50%

-3.71-3.4718.7732.75020.303.911
CBOE93.940.850.7900Buy

61.5894.37

100%0%

4.859.4425.9139.131.0850.303.752
CBS65.83-0.05-0.0300Strong Buy

48.8870.10

50%50%

-7.54-7.081.7422.021.1154.209.001.47
CCI99.171.951.9000Buy

79.38104.68

100%0%

9.5511.9522.860.923.8586.405.031.5
CCL67.00-0.86-0.5800Sell

44.1167.79

50%50%

3.3013.8422.5747.842.417.402.062.02
CELG137.741.051.4300Buy

96.93138.17

50%50%

-6.93-5.20-4.0328.19050.6013.751.38
CERN65.38-0.12-0.0800Sell

47.0169.28

100%0%

0.4517.5127.865.47034.105.292.11
CF31.140.030.0100Buy

20.7737.17

50%50%

4.67-11.11-0.7118.453.892.102.64
CFG34.48-2.18-0.7700Sell

21.6139.75

50%50%

-6.37-7.588.1559.041.5916.600.942.22
CHD53.260.510.2700Strong Buy

42.5654.18

0%100%

3.843.7714.657.161.4428.806.783.02
CHK4.69-3.10-0.1500Sell

4.388.20

0%100%

-3.42-9.61-19.87-5.6301.843
CHRW65.560.850.5500Sell

63.4181.16

50%50%

-7.55-16.23-9.43-7.962.6219.207.443.02
CHTR350.071.384.7700Strong Buy

233.00355.00

50%50%

-2.243.2624.5845.57020.002.311.77
CI174.23-0.15-0.2600Neutral

115.03175.17

50%50%

3.287.8718.0824.170.0223.203.131.82
CINF74.420.490.3600Buy

68.1179.60

100%0%

-3.33-4.61-9.010.492.7320.001.654
CL73.271.641.1800Buy

63.4377.27

50%50%

5.124.2414.00-0.812.2126.20236.422.69
CLX132.241.031.3500Buy

111.24141.76

100%0%

0.82-1.2114.80-1.782.5726.1042.052.92