Tokyo

London

New York

Register

Sign In

EUR/USD

1.1131

-0.0009

-0.08%

GBP/USD

1.2810

-0.0015

-0.12%

USD/JPY

110.95

-0.2830

-0.25%

USD/CHF

0.9789

0.0003

0.03%

EUR/GBP

0.8689

0.0004

0.04%

USD/CAD

1.3475

0.0005

0.04%

NZD/USD

0.7044

-0.0008

-0.11%

EUR/JPY

123.49

-0.4135

-0.33%

EUR/CHF

1.0896

-0.0006

-0.06%

Quotes

StocksForexCommoditiesIndicesU.S.Treasuries

SP500 NASDAQ100 DOWJONES30

BasicAdvanced

Name / TickerPriceChange %ChangeTechnical Summary52 Week RangeMember's Sentiment1 M %3 M %6 M %1 Y %Dividend YieldPE RatioPB RatioMean Recommen.
A59.510.350.2100Buy

41.9859.98

50%50%

4.265.064.4030.760.8933.004.381.41
AA33.270.540.1800Buy

19.1339.78

100%0%

22.1835.15246.0456.2101.041.45
AAL48.741.500.7200Buy

24.8550.64

0%100%

2.2924.5038.5254.680.8611.206.652.46
AAP134.161.662.1900Sell

129.40177.83

50%50%

-3.1517.29-0.70-14.360.1822.703.562.31
AAPL153.61-0.17-0.2600Neutral

91.50156.65

100%0%

4.653.6625.2752.981.6417.905.981.8
ABBV66.06-0.39-0.2600Neutral

55.0668.12

100%0%

-1.720.25-4.746.723.8817.1020.972.31
ABC91.00-0.12-0.1100Neutral

68.3894.50

50%50%

6.154.19-2.3723.491.6217.307.702.38
ABT44.711.730.7600Buy

36.7645.84

100%0%

6.611.36-5.6414.972.4445.002.421.67
ACN122.89-0.17-0.2100Strong Buy

108.66126.53

0%100%

-1.320.112.533.781.9815.109.831.82
ADBE141.89-0.67-0.9600Neutral

90.35143.48

50%50%

7.481.8715.9942.79044.709.101.47
ADI82.810.570.4700Buy

52.1784.24

50%50%

0.4915.9022.5842.072.1928.005.641.61
ADM42.45-0.40-0.1700Buy

39.0147.88

50%50%

-1.334.802.18-1.443.0118.201.432.67
ADP101.350.190.1900Strong Buy

85.23105.68

100%0%

-0.8616.397.0815.562.2825.7010.852.47
ADS244.04-0.64-1.5800Buy

185.02266.25

50%50%

-5.117.37-3.7715.090.8831.109.651.95
ADSK113.03-0.76-0.8600Neutral

49.82114.68

0%100%

7.4213.0440.2394.51033.931.72
AEE56.150.180.1000Neutral

46.8457.09

50%50%

-0.717.05-1.1817.393.1321.101.942.25
AEP70.870.100.0700Buy

57.8971.32

50%50%

-0.84-0.62-10.2210.173.3649.001.932.27
AES11.790.080.0100Buy

10.7913.32

50%50%

-4.35-6.89-11.448.264.092.512.5
AET145.570.230.3400Neutral

104.59146.97

50%50%

-6.605.02-0.1728.741.3944.203.302.07
AFL74.840.170.1300Buy

66.5076.88

50%50%

0.580.77-3.678.182.3312.101.452.75
AGN223.12-0.55-1.2400Sell

184.50261.27

50%50%

5.89-6.70-14.95-3.981.257.401.051.5
AIG63.550.680.4300Buy

48.4167.47

50%50%

-0.599.4520.7810.042.04107.200.772.13
AIV43.18-0.02-0.0100Strong Sell

39.1447.91

50%50%

-0.633.40-0.851.273.3316.804.352.14
AIZ99.28-1.16-1.1700Sell

78.50106.02

50%50%

6.0019.2912.8814.642.1312.001.312.75
AJG57.12-0.75-0.4300Neutral

43.9057.82

50%50%

3.4210.798.6218.982.7423.902.782.2
AKAM47.39-1.39-0.6700Sell

46.9071.64

50%50%

0.2215.1917.06-12.21025.902.522.51
ALB112.860.240.2700Strong Buy

74.86113.70

50%50%

7.5014.5410.7742.791.1427.203.401.92
ALK86.620.050.0400Buy

54.51101.43

50%50%

6.0530.2846.6430.961.4214.603.521.35
ALL86.500.250.2200Buy

65.2786.63

0%100%

1.6511.959.5228.131.7214.501.602.17
ALLE79.38-0.10-0.0800Buy

61.4782.00

50%50%

0.86-2.67-8.2417.200.8131.8049.661.4
ALXN97.70-0.81-0.8000Sell

96.18157.02

50%50%

0.795.420.58-34.06050.102.651.68
AMAT45.501.070.4800Strong Buy

22.1745.74

50%50%

3.2816.5728.2791.740.918.606.311.44
AMD11.000.180.0200Buy

4.0715.55

50%50%

-9.1550.0757.01152.87025.162.11
AME60.87-0.36-0.2200Sell

43.2861.37

50%50%

5.5215.6511.3527.340.5927.304.091.36
AMG153.92-0.05-0.0800Strong Buy

130.48177.76

50%50%

0.341.230.05-9.620.5217.402.411.4
AMGN155.01-0.27-0.4200Strong Sell

133.64184.21

50%50%

3.68-3.64-8.15-0.352.9814.603.702.37
AMP122.30-0.25-0.3100Sell

84.92135.20

100%0%

2.6417.2519.2922.092.7314.903.012.3
AMT131.110.050.0600Buy

99.72132.86

0%100%

-1.63-10.66-10.7624.511.9262.507.981.13
AMZN995.780.242.4000Strong Buy

682.11999.00

0%100%

10.330.1713.4639.290182.6021.431.53
AN39.270.950.3700Buy

38.2054.15

100%0%

7.9011.971.69-20.4409.201.622.71
ANTM183.080.871.5800Strong Buy

114.85184.45

50%50%

4.3722.428.8741.251.4417.201.802.07
AON130.01-0.24-0.3100Neutral

100.55130.60

50%50%

0.052.652.3821.531.1125.205.862.31
APA48.191.010.4800Sell

46.0969.00

50%50%

-5.801.5820.36-16.962.012.983.05
APC51.84-0.44-0.2300Neutral

48.6773.33

50%50%

-0.1512.9432.06-0.840.372.531.77
APD143.91-0.15-0.2100Neutral

129.00157.84

50%50%

1.5910.380.200.592.649.903.342
APH74.800.310.2300Strong Buy

55.1374.86

100%0%

-2.430.9813.6228.990.8726.006.052.25
ARE117.27-0.08-0.0900Sell

94.98120.96

50%50%

3.666.173.6721.562.812.212
ATVI58.28-1.59-0.9400Neutral

35.1260.13

50%50%

8.14-13.20-6.9149.050.5143.504.621.53
AVB191.32-0.44-0.8500Sell

158.32194.11

50%50%

-0.163.56-5.926.322.9525.502.572
AVGO241.210.150.3500Buy

142.27241.60

50%50%

12.2215.6427.7857.631.74.991.1
AVY84.290.550.4600Buy

68.5584.57

50%50%

2.67-3.371.4913.341.9821.807.231.8
AWK77.53-0.26-0.2000Buy

69.4185.24

50%50%

-1.040.14-12.854.802.1528.502.582.31
AXP77.460.030.0200Buy

57.1582.00

50%50%

2.6114.6719.5918.751.6614.003.302.67
AYI164.87-0.87-1.4400Sell

163.87280.89

0%100%

-9.75-11.57-19.13-35.380.3120.103.961.83
AZO615.621.368.2800Neutral

573.80819.54

50%50%

-8.28-3.06-8.59-19.78011.70136.232.09
BA186.59-0.26-0.4800Neutral

122.35187.60

50%50%

7.1723.0427.2244.303.0722.901186.202.13
BAC23.24-0.04-0.0100Sell

12.0525.80

50%50%

3.7239.7763.1258.101.288.900.571.9
BAX58.64-0.85-0.5000Neutral

42.2259.41

100%0%

4.14-4.93-0.1135.020.8917.103.632.64
BBBY34.850.230.0800Neutral

34.3648.83

50%50%

-0.91-1.42-8.62-20.761.445.401.853.29
BBT42.56-0.16-0.0700Sell

32.8549.88

50%50%

-0.6721.3328.3517.802.8216.701.302.55
BBY58.97-3.72-2.2800Buy

28.7661.95

100%0%

1.0314.6239.3084.572.713.503.372.57
BCR308.700.040.1100Neutral

203.63309.16

100%0%

1.553.49-1.0540.590.3439.2013.363
BDX186.48-0.16-0.2900Neutral

161.29187.69

50%50%

2.77-0.62-0.9811.541.5630.905.001.79
BEN41.700.000.0000Neutral

30.5644.35

50%50%

0.7217.3917.6312.611.9313.401.912.61
BF.B51.730.250.1300Sell

43.7259.71

100%0%

1.920.71-53.696.801.3420.5017.313.19
BHI55.451.110.6100Neutral

41.7468.59

50%50%

-2.8221.0044.3621.681.191.972.19
BIIB250.80-0.86-2.1700Strong Sell

205.43307.33

50%50%

-3.00-4.09-2.94-3.45015.504.581.8
BK47.410.060.0300Buy

35.7249.54

50%50%

-5.493.5915.1612.801.6214.501.372.5
BLK407.020.160.6600Buy

317.60407.93

100%0%

-1.6410.574.9812.102.5219.502.201.77
BLL40.69-0.07-0.0300Neutral

33.7641.12

0%100%

0.18-4.927.4613.310.6426.803.891.67
BMY53.97-0.77-0.4200Sell

46.0177.12

50%50%

-21.46-4.90-38.04-23.702.918.806.202.31
BRK.B165.690.240.3900Buy

136.65177.86

0%100%

-0.2414.6614.4215.83018.101.391
BSX27.320.220.0600Strong Buy

19.6727.52

0%100%

7.381.96-1.1821.10083.305.181.58
BWA40.991.390.5600Buy

27.5244.24

50%50%

2.6414.9722.6122.911.3659.202.552.21
BXP121.35-0.53-0.6500Neutral

113.69144.02

50%50%

5.874.10-5.55-2.762.4645.003.362.75
C62.070.190.1200Buy

38.3162.69

100%0%

-5.9515.6930.2534.611.0312.400.811.75
CA31.82-0.28-0.0900Sell

30.0134.99

50%50%

-2.22-3.92-9.21-0.623.2317.002.313.25
CAG39.030.540.2100Strong Buy

33.0741.68

50%50%

-2.06-18.33-17.7710.352.0820.903.872.23
CAH73.10-0.46-0.3400Sell

62.7085.52

50%50%

0.29-3.33-11.79-5.422.4617.403.472.85
CAT105.660.610.6400Strong Buy

70.53105.98

0%100%

3.0713.0623.5546.592.964.492.38
CB142.24-0.36-0.5200Neutral

121.08142.87

50%50%

-0.048.824.0012.562.0213.801.332.32
CBG34.39-0.03-0.0100Neutral

24.1136.81

50%50%

-1.909.586.8617.01018.703.591.4
CBOE86.630.410.3500Strong Buy

61.5886.75

50%50%

6.2321.2013.9636.101.1646.803.501.9
CBS61.57-0.05-0.0300Neutral

48.8870.10

50%50%

-0.7913.8617.9013.281.1752.108.651.48
CCI102.810.030.0300Buy

79.38103.19

50%50%

0.88-7.49-9.5713.213.7686.105.011.43
CCL63.360.940.5900Buy

42.9463.45

50%50%

7.3521.1322.9333.142.5814.701.972.02
CELG116.780.030.0400Neutral

94.42127.64

0%100%

-6.2213.723.3410.40044.1011.981.38
CERN64.95-0.23-0.1500Buy

47.0167.50

50%50%

9.14-11.63-15.5318.13033.505.202.06
CF28.130.140.0400Buy

20.7737.17

0%100%

17.9142.8442.95-2.874.222.062.67
CFG34.640.200.0700Sell

18.3439.75

100%0%

3.3342.4770.4048.351.6216.100.912.18
CHD51.10-0.20-0.1000Neutral

42.5652.28

50%50%

3.09-2.60-54.074.081.527.606.483.02
CHK5.292.120.1100Neutral

3.938.20

50%50%

-4.3011.9538.5225.0601.842.83
CHRW67.04-1.28-0.8700Strong Sell

65.5781.16

100%0%

1.629.595.94-10.582.6318.907.323.02
CHTR337.441.103.6800Buy

214.06350.38

100%0%

14.7128.3338.4154.05018.602.151.84
CI161.32-0.20-0.3300Buy

115.03164.88

100%0%

5.9118.334.7025.180.0221.402.891.79
CINF69.91-0.77-0.5400Sell

68.1179.60

50%50%

-7.60-1.75-5.681.852.8719.201.584
CL75.450.110.0800Buy

63.4376.86

50%50%

2.97-3.93-8.077.042.1426.70236.422.69
CLX134.99-0.10-0.1400Buy

111.24140.47

0%100%

0.622.52-9.544.212.4126.0041.983.08
CMA69.220.220.1500Sell

36.8275.00

50%50%

0.4834.5653.7048.481.3320.201.552.68
CMCSA40.911.410.5700Strong Buy

30.0240.99

50%50%

6.8616.2311.9031.351.5621.203.431.18