Tokyo

London

New York

Register

Sign In

EUR/USD

1.0851

-0.0031

-0.29%

GBP/USD

1.2796

-0.0017

-0.13%

USD/JPY

110.12

0.0855

0.08%

USD/CHF

0.9970

0.0051

0.51%

EUR/GBP

0.8480

-0.0013

-0.15%

USD/CAD

1.3475

-0.0007

-0.05%

NZD/USD

0.7035

-0.0005

-0.07%

EUR/JPY

119.49

-0.2475

-0.21%

EUR/CHF

1.0818

0.0025

0.24%

Quotes

StocksForexCommoditiesIndicesU.S.Treasuries

SP500 NASDAQ100 DOWJONES30

BasicAdvanced

Name / TickerPriceChange %ChangeTechnical Summary52 Week RangeMember's Sentiment1 M %3 M %6 M %1 Y %Dividend YieldPE RatioPB RatioMean Recommen.
A53.270.260.1400Buy

40.2654.82

50%50%

4.265.064.4027.080.9933.503.931.41
AA31.70-1.06-0.3400Sell

19.1339.78

50%50%

22.1835.15246.0435.8801.011.31
AAL45.16-0.13-0.0600Buy

24.8550.64

0%100%

2.2924.5038.5212.960.99.005.682.25
AAP146.840.190.2800Strong Buy

132.98177.83

50%50%

-3.1517.29-0.70-6.500.1722.803.572.31
AAPL142.26-0.13-0.1800Neutral

89.47145.46

33%67%

4.653.6625.2734.281.6216.905.591.75
ABBV63.820.060.0400Buy

55.0668.12

0%100%

-1.720.25-4.744.044.0317.7022.042.36
ABC81.26-1.35-1.1100Sell

68.3894.50

50%50%

6.154.19-2.37-11.451.7814.508.902.32
ABT43.53-1.02-0.4500Sell

36.7645.84

0%100%

6.611.36-5.64-0.732.4345.403.591.75
ACN119.230.020.0200Buy

108.66126.53

50%50%

-1.320.112.534.242.0714.209.251.84
ADBE131.520.080.1000Strong Buy

90.35131.99

50%50%

7.481.8715.9936.49041.408.411.47
ADI77.63-1.31-1.0300Neutral

52.1784.24

50%50%

0.4915.9022.5832.052.3426.105.261.69
ADM44.81-0.20-0.0900Neutral

37.0047.88

50%50%

-1.334.802.1816.912.8720.401.472.64
ADP102.69-0.34-0.3500Neutral

84.36105.20

50%50%

-0.8616.397.0814.972.2327.1011.912.5
ADS259.51-0.43-1.1100Buy

185.02266.25

50%50%

-5.117.37-3.7728.110.8631.907.922
ADSK88.580.190.1700Strong Buy

49.8289.18

50%50%

7.4213.0440.2347.56025.562.06
AEE55.091.010.5500Buy

46.3056.57

50%50%

-0.717.05-1.1818.643.2120.501.882.11
AEP67.860.620.4200Buy

57.8971.32

0%100%

-0.84-0.62-10.229.083.4854.501.912.17
AES11.38-0.35-0.0400Buy

10.4913.32

100%0%

-4.35-6.89-11.442.394.222.682.67
AET131.18-0.57-0.7500Strong Buy

104.59136.50

0%100%

-6.605.02-0.1716.001.5520.202.382.07
AFL73.99-0.24-0.1800Neutral

66.5074.69

100%0%

0.580.77-3.679.812.3411.401.432.67
AGN236.35-0.67-1.5900Neutral

184.50261.27

100%0%

5.89-6.70-14.953.900.36.201.121.66
AIG59.13-0.90-0.5400Sell

48.4167.47

50%50%

-0.599.4520.786.542.170.762.25
AIV44.150.230.1000Sell

39.1447.91

67%33%

-0.633.40-0.8511.573.2516.504.142.14
AIZ94.70-0.43-0.4100Neutral

78.43101.32

0%100%

6.0019.2912.8819.972.2610.201.252.75
AJG55.61-1.14-0.6400Sell

43.9057.82

100%0%

3.4210.798.6224.312.7923.902.772.1
AKAM60.280.130.0800Buy

47.8071.64

50%50%

0.2215.1917.0617.36032.803.171.84
ALB105.10-0.40-0.4200Sell

65.57107.56

100%0%

7.5014.5410.7760.161.2118.203.071.92
ALK89.110.840.7400Strong Buy

54.51101.43

100%0%

6.0530.2846.6412.311.3813.203.641.55
ALL79.73-0.52-0.4200Sell

64.3683.09

50%50%

1.6511.959.5221.861.8617.201.562.17
ALLE77.910.240.1900Buy

61.4778.22

50%50%

0.86-2.67-8.2423.220.8331.7063.291
ALXN116.82-1.60-1.9000Strong Sell

109.12162.00

50%50%

0.795.420.58-27.51067.603.061.68
AMAT39.79-0.25-0.1000Buy

19.4640.08

50%50%

3.2816.5728.2790.211.0219.205.271.35
AMD13.00-0.84-0.1100Neutral

3.1815.55

50%50%

-9.1550.0757.01396.37027.862
AME54.840.130.0700Buy

43.2855.48

50%50%

5.5215.6511.357.650.6724.303.761.33
AMG163.31-0.77-1.2700Neutral

130.48179.85

50%50%

0.341.230.05-6.630.4918.802.521.4
AMGN160.41-1.01-1.6300Sell

133.64184.21

50%50%

3.68-3.64-8.15-2.422.8515.803.982.28
AMP128.44-0.87-1.1300Neutral

84.92135.20

50%50%

2.6417.2519.2930.032.3616.203.092.42
AMT124.430.100.1300Buy

99.72125.42

100%0%

-1.63-10.66-10.7621.321.9962.207.741.08
AMZN898.53-0.39-3.5300Sell

599.20923.72

100%0%

10.330.1713.4642.400180.2021.931.44
AN42.81-1.92-0.8400Neutral

39.1354.15

0%100%

7.9011.971.69-10.8309.501.722.69
ANTM167.80-0.16-0.2700Strong Buy

114.85170.79

0%100%

4.3722.428.8715.061.5617.901.742.19
AON118.43-1.77-2.1300Strong Sell

100.55121.05

0%100%

0.052.652.3814.791.1122.905.662.36
APA49.020.000.0000Strong Sell

48.0569.00

100%0%

-5.801.5820.36-10.462.033.193.05
APC59.290.490.2900Neutral

44.8173.33

100%0%

-0.1512.9432.0618.580.342.791.5
APD137.300.290.4000Buy

129.00157.84

50%50%

1.5910.380.20-7.402.8251.904.082.14
APH70.47-0.49-0.3500Neutral

54.9471.98

0%100%

-2.430.9813.6224.050.9126.305.752.25
ARE115.43-0.44-0.5100Buy

90.83120.96

100%0%

3.666.173.6726.912.872.212
ATVI49.87-0.16-0.0800Strong Buy

33.5550.40

50%50%

8.14-13.20-6.9141.720.6139.703.991.78
AVB186.72-0.17-0.3200Neutral

158.32192.29

100%0%

-0.163.56-5.925.153.0224.802.521.94
AVGO217.66-0.25-0.5500Buy

139.18227.75

50%50%

12.2215.6427.7843.881.914.461.14
AVY81.69-0.62-0.5100Neutral

68.5582.39

0%100%

2.67-3.371.4912.182.0122.507.631.8
AWK80.511.691.3400Buy

68.4085.24

50%50%

-1.040.14-12.8518.031.8929.902.682
AXP79.59-0.54-0.4300Buy

57.1582.00

50%50%

2.6114.6719.5921.371.6913.403.332.78
AYI177.650.150.2600Neutral

169.53280.89

50%50%

-9.75-11.57-19.13-30.490.320.404.221.83
AZO707.790.211.4900Buy

684.48819.54

100%0%

-8.28-3.06-8.59-7.67013.80136.231.85
BA180.380.601.0800Buy

122.35185.71

100%0%

7.1723.0427.2237.953.1823.00130.712.24
BAC22.71-1.56-0.3600Strong Sell

12.0525.80

100%0%

3.7239.7763.1252.651.3216.200.931.7
BAX52.88-0.02-0.0100Buy

42.2253.54

50%50%

4.14-4.93-0.1123.010.995.903.482.61
BBBY39.80-0.33-0.1300Neutral

37.2850.57

50%50%

-0.91-1.42-8.62-18.341.285.902.153.27
BBT42.93-1.69-0.7400Sell

32.8549.88

50%50%

-0.6721.3328.3522.232.8115.301.282.58
BBY50.640.220.1100Buy

28.7650.92

50%50%

1.0314.6239.3054.152.7512.703.172.6
BCR253.07-0.67-1.7000Neutral

203.63255.47

0%100%

1.553.49-1.0522.300.4135.4010.742.46
BDX185.29-0.41-0.7600Buy

157.60186.40

100%0%

2.77-0.62-0.9816.771.5930.305.121.79
BEN41.01-1.47-0.6100Sell

30.5644.35

50%50%

0.7217.3917.631.161.9413.701.922.61
BF.B46.260.300.1400Buy

43.7251.55

0%100%

1.920.71-53.69-1.321.5817.4014.743.16
BHI57.68-3.06-1.8200Strong Sell

41.7468.59

100%0%

-2.8221.0044.3623.601.142.002.19
BIIB272.940.180.4800Buy

205.43307.33

50%50%

-3.00-4.09-2.946.04016.004.841.82
BK46.750.210.1000Neutral

35.7249.54

50%50%

-5.493.5915.1614.931.6214.701.362.33
BLK378.06-0.93-3.5300Neutral

317.60399.46

50%50%

-1.6410.574.983.842.6519.902.131.77
BLL73.680.560.4100Strong Buy

67.5182.24

50%50%

0.18-4.927.46-1.920.7141.803.651.67
BMY53.480.070.0400Strong Buy

46.0177.12

50%50%

-21.46-4.90-38.04-23.762.9319.905.382.21
BRK.B163.41-0.95-1.5700Sell

136.65177.86

50%50%

-0.2414.6614.4212.85016.701.421
BSX24.86-0.64-0.1600Buy

19.5225.65

50%50%

7.381.96-1.1827.00094.004.971.63
BWA39.51-1.47-0.5900Sell

27.5244.24

50%50%

2.6414.9722.612.491.4169.102.512.21
BXP134.35-0.22-0.2900Neutral

113.69144.02

50%50%

5.874.10-5.555.062.2341.603.732.65
C57.72-1.18-0.6900Neutral

38.3162.53

50%50%

-5.9515.6930.2523.931.1111.700.781.82
CA31.93-0.65-0.2100Strong Sell

29.1234.99

50%50%

-2.22-3.92-9.214.723.1916.802.373.25
CAG40.66-0.15-0.0600Neutral

33.0741.68

100%0%

-2.06-18.33-17.7717.541.9821.904.062.05
CAH72.50-1.10-0.8100Neutral

62.7087.33

50%50%

0.29-3.33-11.79-16.492.4819.504.062.69
CAT94.32-0.36-0.3400Neutral

69.0399.46

100%0%

3.0713.0623.5520.003.34.162.5
CB135.48-0.95-1.3000Sell

116.65140.55

50%50%

-0.048.824.0014.762.0715.501.322.35
CBG34.380.610.2100Strong Buy

24.1136.74

50%50%

-1.909.586.8614.12019.303.661.4
CBOE82.99-0.01-0.0100Buy

61.2283.53

50%50%

6.2321.2013.9627.361.2235.8028.791.9
CBS66.84-2.66-1.8300Sell

48.8870.10

0%100%

-0.7913.8617.9019.691.0523.707.381.55
CCI95.54-0.52-0.5000Sell

79.38102.82

50%50%

0.88-7.49-9.5711.283.94101.104.591.5
CCL58.96-0.42-0.2500Neutral

42.9460.24

50%50%

7.3521.1322.9319.922.3913.701.832.02
CELG122.26-0.82-1.0100Sell

94.42127.64

50%50%

-6.2213.723.3411.22050.0014.671.24
CERN58.97-0.64-0.3800Buy

47.0167.50

0%100%

9.14-11.63-15.530.87031.904.922.2
CF26.00-2.18-0.5800Sell

20.7737.17

50%50%

17.9142.8442.95-24.044.511.983.17
CFG34.90-1.05-0.3700Buy

18.3439.75

50%50%

3.3342.4770.4048.411.6416.800.872.14
CHD50.25-0.04-0.0200Strong Sell

42.5653.68

100%0%

3.09-2.60-54.0710.091.528.506.402.94
CHK5.52-0.72-0.0400Neutral

3.568.20

50%50%

-4.3011.9538.52-10.8201.842.78
CHRW76.540.120.0900Buy

65.5781.16

50%50%

1.629.595.942.992.3920.708.393.02
CHTR338.480.862.8900Strong Buy

194.77341.50

0%100%

14.7128.3338.4169.49022.402.531.56
CI155.08-0.19-0.3000Strong Buy

115.03156.21

50%50%

5.9118.334.7010.500.0320.902.811.79
CINF70.18-0.38-0.2700Neutral

63.8779.60

50%50%

-7.60-1.75-5.689.672.8619.801.643.67
CL73.02-0.22-0.1600Strong Sell

63.4375.38

100%0%

2.97-3.93-8.075.932.1827.10236.422.73
CLX134.29-1.00-1.3600Sell

111.24140.47

50%50%

0.622.52-9.5410.892.3626.9063.593.07
CMA68.71-0.72-0.5000Buy

36.8275.00

50%50%

0.4834.5653.7061.831.3524.301.472.75
CMCSA38.160.420.1600Strong Buy

29.8138.44

100%0%

6.8616.2311.9025.271.6820.803.261.17