Tokyo

London

New York

Register

Sign In

EUR/USD

1.0782

-0.0009

-0.08%

GBP/USD

1.2518

0.0044

0.35%

USD/JPY

111.00

-0.3715

-0.33%

USD/CHF

0.9932

0.0010

0.10%

EUR/GBP

0.8613

-0.0038

-0.44%

USD/CAD

1.3353

0.0020

0.15%

NZD/USD

0.7033

-0.0006

-0.09%

EUR/JPY

119.68

-0.4985

-0.41%

EUR/CHF

1.0709

0.0003

0.03%

Quotes

StocksForexCommoditiesIndicesU.S.Treasuries

SP500 NASDAQ100 DOWJONES30

BasicAdvanced

Name / TickerPriceChange %ChangeTechnical Summary52 Week RangeMember's Sentiment1 M %3 M %6 M %1 Y %Dividend YieldPE RatioPB RatioMean Recommen.
A53.180.090.0500Neutral

38.8954.82

50%50%

4.265.064.4034.71134.204.001.41
AA33.31-1.13-0.3800Neutral

19.1339.78

100%0%

22.1835.15246.0459.5401.141.64
AAL41.412.631.0600Buy

24.8550.64

50%50%

2.2924.5038.52-1.220.998.605.562.08
AAP150.78-0.32-0.4900Sell

132.98177.83

50%50%

-3.1517.29-0.70-6.330.1624.603.852.42
AAPL140.92-0.35-0.5000Neutral

89.47142.80

100%0%

4.653.6625.2732.791.6316.705.551.73
ABBV65.650.200.1300Buy

55.0668.12

50%50%

-1.720.25-4.7416.453.9218.1022.592.5
ABC85.990.130.1100Sell

68.3894.50

100%0%

6.154.19-2.37-1.481.714.608.992.38
ABT44.77-0.09-0.0400Strong Sell

36.7645.84

50%50%

6.611.36-5.649.782.3748.103.801.75
ACN120.76-4.52-5.7200Sell

108.66126.53

50%50%

-1.320.112.5312.211.9418.6010.871.84
ADBE126.870.520.6600Buy

90.35130.30

100%0%

7.481.8715.9937.66040.708.481.5
ADI81.54-0.71-0.5800Strong Sell

52.1784.24

0%100%

0.4915.9022.5839.772.228.405.731.69
ADM45.610.000.0000Neutral

34.5547.88

50%50%

-1.334.802.1824.562.8520.601.492.64
ADP103.52-0.15-0.1600Sell

84.36105.20

50%50%

-0.8616.397.0816.932.2128.2012.372.72
ADS242.920.852.0500Sell

185.02251.19

50%50%

-5.117.37-3.7715.790.8733.308.261.83
ADSK85.711.311.1100Buy

49.8289.18

50%50%

7.4213.0440.2349.68018.092.19
AEE56.050.020.0100Buy

46.2956.50

50%50%

-0.717.05-1.1814.403.1720.501.882.11
AEP67.450.010.0100Neutral

57.8971.32

50%50%

-0.84-0.62-10.223.643.5253.601.882.17
AES11.180.270.0300Sell

10.4913.32

50%50%

-4.35-6.89-11.44-1.114.252.702.43
AET127.83-0.39-0.5000Sell

104.59136.50

50%50%

-6.605.02-0.1714.370.7720.702.442.14
AFL72.000.500.3600Neutral

62.3474.50

100%0%

0.580.77-3.6713.602.4111.301.422.8
AGN235.290.561.3000Sell

184.50281.28

50%50%

5.89-6.70-14.95-16.360.36.201.121.66
AIG61.340.160.1000Strong Sell

48.4167.47

50%50%

-0.599.4520.7814.802.070.802.25
AIV44.710.450.2000Buy

39.1447.91

50%50%

-0.633.40-0.8510.783.2416.604.162.14
AIZ95.34-0.25-0.2400Strong Sell

76.33101.32

50%50%

6.0019.2912.8822.312.2210.901.342.75
AJG56.280.290.1600Sell

43.1757.82

50%50%

3.4210.798.6227.852.7924.502.832.1
AKAM63.66-0.03-0.0200Strong Sell

47.8071.64

0%100%

0.2215.1917.0615.51036.303.492.1
ALB105.15-0.07-0.0700Neutral

60.34107.56

0%100%

7.5014.5410.7771.221.2318.703.151.92
ALK94.051.221.1300Neutral

54.51101.43

50%50%

6.0530.2846.6415.841.314.303.931.7
ALL81.26-0.15-0.1200Strong Sell

64.3683.09

50%50%

1.6511.959.5221.891.8117.701.612.09
ALLE74.860.120.0900Sell

61.4775.68

0%100%

0.86-2.67-8.2418.180.8631.8063.601
ALXN120.260.150.1800Buy

109.12162.00

50%50%

0.795.420.58-9.99069.803.151.75
AMAT38.850.080.0300Buy

19.4639.81

50%50%

3.2816.5728.2791.621.0420.105.521.35
AME53.460.190.1000Sell

43.2855.48

50%50%

5.5215.6511.358.380.6824.803.831.31
AMG158.89-0.21-0.3300Strong Sell

130.48179.85

50%50%

0.341.230.05-0.060.519.002.551.4
AMGN166.04-0.84-1.4100Strong Sell

133.64184.21

50%50%

3.68-3.64-8.1511.622.7616.404.162.16
AMP125.660.360.4500Sell

84.92135.20

50%50%

2.6417.2519.2935.422.3816.903.222.42
AMT118.950.540.6400Buy

98.87119.50

50%50%

-1.63-10.66-10.7619.431.9958.907.331.08
AMZN847.38-0.08-0.6800Sell

567.08862.79

50%50%

10.330.1713.4648.800173.6021.091.38
AN42.01-0.90-0.3800Sell

39.2854.15

100%0%

7.9011.971.69-12.51010.701.952.69
ANTM165.38-0.64-1.0600Sell

114.85170.79

50%50%

4.3722.428.8718.581.5618.301.772.19
AON117.48-0.20-0.2300Strong Sell

99.67119.88

50%50%

0.052.652.3816.891.1223.005.702.36
APA50.09-0.89-0.4500Strong Sell

46.1569.00

100%0%

-5.801.5820.364.681.993.122.95
APC60.79-1.36-0.8400Sell

43.5273.33

100%0%

-0.1512.9432.0631.350.322.901.54
APD137.050.470.6400Neutral

129.00157.84

100%0%

1.5910.380.20-4.752.5253.904.242.14
APH70.90-0.08-0.0600Sell

54.9471.98

50%50%

-2.430.9813.6224.690.9127.305.972.43
ATVI48.780.210.1000Buy

31.7149.70

50%50%

8.14-13.20-6.9149.750.5440.304.051.78
AVB186.750.330.6100Neutral

158.32192.29

100%0%

-0.163.56-5.920.662.9124.702.511.94
AVGO216.86-0.26-0.5600Sell

139.18227.75

50%50%

12.2215.6427.7841.831.894.661.14
AVY79.670.960.7600Buy

68.5582.11

50%50%

2.67-3.371.4911.672.0822.807.711.8
AWK76.49-0.87-0.6700Sell

67.0285.24

50%50%

-1.040.14-12.8513.251.9629.002.602
AXP77.840.220.1700Sell

57.1582.00

50%50%

2.6114.6719.5928.401.6514.103.482.76
AYI202.34-1.35-2.7600Strong Sell

193.06280.89

50%50%

-9.75-11.57-19.13-7.110.2630.105.311.73
AZO725.500.020.1500Neutral

705.30819.54

50%50%

-8.28-3.06-8.59-9.91014.70136.231.85
BA177.260.160.2800Neutral

122.35185.71

50%50%

7.1723.0427.2233.443.2323.60135.022.42
BAC23.070.570.1300Neutral

12.0525.80

100%0%

3.7239.7763.1269.461.318.001.031.7
BAX51.69-0.19-0.1000Sell

39.9052.33

50%50%

4.14-4.93-0.1126.981.015.703.362.78
BBBY38.390.160.0600Neutral

37.7952.33

50%50%

-0.91-1.42-8.62-22.381.318.602.283.27
BBT44.320.520.2300Neutral

32.2249.88

50%50%

-0.6721.3328.3529.792.7316.801.412.58
BBY44.62-0.89-0.4000Sell

28.7649.40

100%0%

1.0314.6239.3042.013.0911.903.342.73
BCR248.73-0.34-0.8400Sell

196.37252.25

50%50%

1.553.49-1.0525.070.4235.7010.832.46
BDX183.710.591.0700Buy

147.74186.11

50%50%

2.77-0.62-0.9823.101.6130.505.161.79
BEN41.460.220.0900Neutral

30.5644.35

100%0%

0.7217.3917.637.441.9314.201.992.61
BF.B47.37-0.32-0.1500Neutral

43.7251.55

0%100%

1.920.71-53.69-1.881.5417.9015.173.16
BHI59.16-2.28-1.3800Strong Sell

38.1668.59

100%0%

-2.8221.0044.3631.581.131.982.15
BIIB275.41-0.89-2.4600Strong Sell

205.43307.33

50%50%

-3.00-4.09-2.9417.14016.304.911.75
BK46.280.260.1200Sell

35.4449.54

50%50%

-5.493.5915.1623.331.6415.201.412.33
BLK375.40-0.02-0.0700Strong Sell

317.60399.46

100%0%

-1.6410.574.9810.612.6720.102.161.77
BLL74.31-0.07-0.0500Sell

67.5182.24

50%50%

0.18-4.927.465.380.743.903.831.67
BMY55.77-1.05-0.5900Sell

46.0177.12

50%50%

-21.46-4.90-38.04-10.522.821.205.822.4
BRK.B169.890.350.5900Sell

136.65177.86

50%50%

-0.2414.6614.4220.48017.701.511
BSX24.25-0.08-0.0200Sell

17.7825.65

100%0%

7.381.96-1.1833.56094.004.951.66
BWA41.21-0.65-0.2700Neutral

27.5244.24

100%0%

2.6414.9722.6112.171.3777.702.832.36
BXP133.851.221.6100Buy

113.69144.02

50%50%

5.874.10-5.557.732.2640.903.672.65
C58.050.480.2800Neutral

38.3162.53

50%50%

-5.9515.6930.2537.031.112.800.811.82
CA31.91-0.31-0.1000Strong Sell

29.1234.99

50%50%

-2.22-3.92-9.214.313.217.302.433.44
CAG40.35-0.32-0.1300Sell

33.0741.68

100%0%

-2.06-18.33-17.7719.731.9629.004.051.75
CAH81.10-0.66-0.5400Strong Sell

62.7087.85

100%0%

0.29-3.33-11.79-0.182.219.904.152.67
CAT92.23-0.22-0.2000Sell

69.0399.46

100%0%

3.0713.0623.5525.203.334.152.5
CB136.660.010.0100Sell

116.65140.55

100%0%

-0.048.824.0014.262.0315.701.332.35
CBG34.950.200.0700Strong Sell

24.1136.74

100%0%

-1.909.586.8622.60021.304.041.4
CBOE79.850.150.1200Neutral

61.2281.36

100%0%

6.2321.2013.9622.001.2635.5028.352
CBS66.730.920.6100Sell

48.8868.59

50%50%

-0.7913.8617.9024.651.0923.807.431.55
CCI93.001.401.2800Buy

79.38102.82

50%50%

0.88-7.49-9.578.554.1994.504.281.42
CCL58.520.390.2300Buy

42.9458.95

50%50%

7.3521.1322.9321.742.4215.401.852.15
CELG123.22-0.12-0.1500Sell

94.42127.64

50%50%

-6.2213.723.3423.37050.5014.831.24
CERN56.530.230.1300Neutral

47.0167.50

0%100%

9.14-11.63-15.537.35030.804.752.09
CF29.390.550.1600Buy

20.7737.17

100%0%

17.9142.8442.95-10.834.062.042.83
CFG34.570.410.1400Neutral

18.3439.75

50%50%

3.3342.4770.4059.381.6318.500.962.29
CHD50.340.120.0600Sell

42.5653.68

50%50%

3.09-2.60-54.079.931.5128.706.452.94
CHK5.091.800.0900Sell

3.538.20

100%0%

-4.3011.9538.5223.0001.842.86
CHRW77.68-0.53-0.4100Sell

65.5781.16

100%0%

1.629.595.945.772.322.008.872.91
CHTR323.620.752.4200Sell

193.77341.50

50%50%

14.7128.3338.4160.01022.102.491.59
CI149.18-0.79-1.1900Strong Sell

115.03154.83

50%50%

5.9118.334.708.230.0321.102.851.92
CINF72.74-0.01-0.0100Strong Sell

63.8779.60

50%50%

-7.60-1.75-5.6811.722.7521.201.753.67
CL73.920.330.2400Neutral

63.4375.38

50%50%

2.97-3.93-8.075.892.1227.20236.422.71
CLX137.550.280.3800Buy

111.24140.47

50%50%

0.622.52-9.548.302.3327.6065.343.08
CMA67.150.270.1800Neutral

36.2775.00

50%50%

0.4834.5653.7074.071.3926.601.612.75
CMCSA37.220.490.1800Neutral

29.3438.44

50%50%

6.8616.2311.9025.671.4821.003.291.18
CME119.19-0.12-0.1400Strong Sell

89.00127.60

50%50%

3.2716.6118.8923.662.1927.502.082.25
CMG414.88-0.34-1.4300Buy

352.96480.62

50%50%

7.431.30-5.16-12.520503.208.262.84