Tokyo

London

New York

Register

Sign In

EUR/USD

1.1664

0.0036

0.31%

GBP/USD

1.2995

0.0029

0.23%

USD/JPY

111.13

-0.7425

-0.66%

USD/CHF

0.9459

-0.0056

-0.59%

EUR/GBP

0.8976

0.0008

0.08%

USD/CAD

1.2542

-0.0054

-0.43%

NZD/USD

0.7455

0.0052

0.71%

EUR/JPY

129.61

-0.4680

-0.36%

EUR/CHF

1.1033

-0.0031

-0.28%

Quotes

StocksForexCommoditiesIndicesU.S.Treasuries

SP500 NASDAQ100 DOWJONES30

BasicAdvanced

Name / TickerPriceChange %ChangeTechnical Summary52 Week RangeMember's Sentiment1 M %3 M %6 M %1 Y %Dividend YieldPE RatioPB RatioMean Recommen.
AAL51.91-0.82-0.4300Strong Sell

33.0054.48

0%100%

12.673.673.2748.480.7613.107.732.53
AAPL150.27-0.05-0.0700Neutral

96.42156.65

50%50%

7.4512.7238.3451.131.6717.405.801.93
ADBE149.52-0.28-0.4200Neutral

95.42150.40

50%50%

6.3919.7936.1655.20050.609.241.45
ADI78.96-2.34-1.8900Neutral

59.0190.49

50%50%

10.852.6513.8931.712.2430.803.001.83
ADP104.581.201.2400Buy

85.48105.68

0%100%

-2.95-1.265.0110.222.2226.2011.052.73
ADSK109.75-0.15-0.1600Neutral

56.80114.68

50%50%

25.2228.5550.0390.60047.171.72
AKAM52.13-0.44-0.2300Neutral

46.8171.64

50%50%

-22.23-24.61-28.38-8.86027.702.692.51
ALXN131.791.531.9800Strong Buy

96.18145.41

100%0%

-23.39-25.95-18.003.53060.603.211.68
AMAT46.81-0.93-0.4400Neutral

25.6847.86

50%50%

12.3425.2343.2878.460.8519.106.041.44
AMGN180.210.500.8900Strong Buy

133.64184.21

50%50%

-5.58-12.456.309.762.5716.804.252.37
AMZN1 025.67-0.29-3.0300Neutral

710.101 034.97

50%50%

8.0017.7230.2937.780188.3022.091.53
ATVI60.93-0.25-0.1500Buy

35.1262.39

50%50%

11.1227.0755.3747.640.4945.704.851.57
AVGO253.11-0.13-0.3200Buy

156.69256.78

50%50%

8.8612.7137.6457.791.65.241.11
BIDU193.180.971.8600Strong Buy

156.23197.80

50%50%

5.289.7013.6219.69041.104.712.56
BIIB282.920.531.4800Buy

244.28307.33

100%0%

-8.69-14.93-18.488.75017.605.191.88
BMRN89.281.761.5400Strong Buy

78.42102.49

50%50%

-8.30-4.04-0.50-4.3705.731.37
CA34.42-0.64-0.2200Sell

30.0136.54

50%50%

-2.89-2.12-0.251.032.9518.602.553.25
CELG137.741.051.4300Buy

96.93138.17

50%50%

-6.93-5.20-4.0328.19050.6013.751.38
CERN65.38-0.12-0.0800Sell

47.0169.28

100%0%

0.4517.5127.865.47034.105.292.11
CHKP106.39-0.95-1.0200Sell

74.34116.63

0%100%

7.1312.3135.0230.78026.405.421.92
CHTR350.071.384.7700Strong Buy

233.00355.00

50%50%

-2.243.2624.5845.57020.002.311.77
CMCSA39.630.350.1400Strong Buy

30.0242.18

100%0%

4.909.54-39.8218.261.620.903.381.18
COST150.44-0.36-0.5500Neutral

142.11183.18

100%0%

0.560.5118.03-9.941.3226.506.781.71
CSCO31.84-0.06-0.0200Neutral

29.1234.60

50%50%

-6.72-7.276.184.123.6416.302.471.68
CSX51.681.590.8100Neutral

27.4655.48

50%50%

6.7511.4156.5382.361.5430.104.361.52
CTAS138.439.1911.6500Strong Buy

102.07139.39

0%100%

1.334.196.8629.011.0521.506.112.21
CTRP58.071.240.7100Buy

39.7158.58

50%50%

8.5913.6122.6033.800526.202.701.5
CTSH69.980.030.0200Strong Buy

45.4470.30

50%50%

10.2811.4816.6320.010.8625.104.061.84
CTXS81.86-0.87-0.7200Sell

64.1787.99

0%100%

0.991.97-6.5420.65026.607.062.62
DISCA26.55-0.19-0.0500Neutral

23.9530.25

100%0%

-9.83-10.60-4.594.53013.701.893.25
DISCK25.51-0.78-0.2000Sell

23.2429.18

50%50%

-9.33-10.45-4.553.87013.401.843
DISH64.72-0.57-0.3700Sell

48.5166.50

100%0%

-0.642.3814.0220.50022.105.962.05
DLTR70.890.170.1200Neutral

65.6399.93

0%100%

-5.45-1.61-12.61-25.11019.002.922.25
EA112.220.220.2500Buy

73.74116.04

100%0%

18.1528.7742.3048.87035.508.311.57
EBAY36.61-1.53-0.5700Neutral

27.2837.48

0%100%

3.590.9321.1122.3205.403.462.29
ESRX62.50-0.22-0.1400Neutral

57.8079.24

50%50%

-3.00-17.07-22.48-20.47011.302.322.46
EXPE153.94-0.45-0.6900Buy

105.62156.39

50%50%

7.6721.3014.3332.050.7278.705.691.6
FAST42.41-1.53-0.6600Strong Sell

37.7052.74

50%50%

-3.16-14.06-6.671.36323.606.231.77
FB164.43-0.06-0.1000Neutral

113.55165.70

60%40%

1.3011.5826.4136.33039.907.461.25
FISV126.710.380.4800Buy

92.81127.26

50%50%

4.407.6116.6715.26030.9010.832.29
FOX27.650.140.0400Buy

23.8831.94

50%50%

-9.78-10.23-4.43-0.251.3116.903.391
FOXA27.840.180.0500Buy

23.3332.60

100%0%

-11.53-11.21-4.562.431.317.003.422
GILD73.760.460.3400Buy

63.7688.85

50%50%

-5.97-8.57-13.52-15.452.867.504.512.12
GOOG972.920.494.7700Strong Buy

727.54988.25

33%67%

7.3917.3226.6531.72032.304.561.25
GOOGL993.840.171.6500Buy

743.591 008.61

100%0%

7.5116.9826.4931.74033.004.661.34
HAS115.950.911.0500Strong Buy

76.14116.20

67%33%

4.976.6721.7643.25225.107.642.14
HOLX45.01-0.88-0.4000Sell

35.1546.80

100%0%

-4.436.0211.5623.48016.304.521.76
HSIC184.920.260.4800Neutral

146.23186.99

50%50%

4.784.9420.322.89028.105.252.2
IDXX166.62-0.40-0.6700Sell

92.52173.01

50%50%

0.3317.1940.8576.77061.70196.212.5
ILMN172.750.450.7800Strong Sell

119.37189.48

100%0%

-5.864.3227.7914.17034.709.862.19
INCY134.220.320.4300Buy

75.52153.15

100%0%

5.70-1.9824.9152.89028.461.37
INTC34.73-0.06-0.0200Buy

33.2338.45

50%50%

0.64-0.412.391.343.1515.002.432.07
INTU134.84-0.38-0.5100Sell

103.22143.81

100%0%

11.3210.7620.4619.131.0137.9020.062.59
ISRG927.47-4.55-44.2600Sell

610.71974.66

0%100%

9.1924.3440.9234.23047.908.502.03
JBHT91.560.030.0300Neutral

76.20102.38

50%50%

-4.31-14.30-7.8612.41123.907.361.87
JD43.080.370.1600Buy

21.2244.18

100%0%

15.5431.5256.8795.91011.361.72
KHC86.160.300.2600Buy

79.6997.77

0%100%

2.342.0411.10-1.692.830.501.811.68
KLAC99.89-1.78-1.8100Neutral

66.88109.59

50%50%

6.9216.4027.2831.892.1316.6013.612
LBTYA32.92-0.33-0.1100Buy

28.1737.69

50%50%

-12.39-16.81-3.784.74014.902.222.2
LBTYK31.86-0.19-0.0600Buy

27.3637.00

50%50%

-13.49-17.61-3.924.29014.402.16
LILA25.350.200.0500Buy

19.1036.57

50%50%

-2.14-16.56-6.54-29.8801.072.67
LILAK25.500.350.0900Strong Buy

19.3336.90

50%50%

-6.23-18.70-6.65-30.4601.070
LRCX163.53-0.77-1.2700Neutral

88.13167.05

50%50%

8.6631.9447.4183.081.120.103.761.33
LVNTA56.041.851.0200Strong Buy

36.0856.19

50%50%

-1.6020.1935.8448.2405.101.991
MAR102.840.430.4400Buy

65.91110.51

50%50%

13.3022.3337.0346.121.2936.607.402.22
MAT21.631.500.3200Strong Buy

19.4134.24

50%50%

1.52-12.42-27.69-33.917.1426.703.262.2
MCHP80.88-2.60-2.1600Sell

53.3387.49

0%100%

9.4913.1525.5750.331.76122.505.751.68
MDLZ44.030.500.2200Buy

40.5047.23

50%50%

3.046.018.11-2.551.7239.302.581.61
MELI280.26-0.65-1.8200Buy

148.71297.95

50%50%

22.7034.9873.5382.690.2178.2025.052.41
MNST52.580.400.2100Strong Buy

40.6455.50

33%67%

11.4620.1711.68-0.20041.708.311.64
MSFT73.79-0.58-0.4300Neutral

55.6174.30

100%0%

2.569.3115.8432.242.1130.007.531.43
MU32.010.030.0100Buy

13.0232.96

100%0%

10.8529.0953.38142.87014.702.191.23
MXIM45.10-5.73-2.7400Sell

37.2549.70

0%100%

7.795.8519.1819.602.827.106.162.33
MYL39.17-0.81-0.3200Neutral

33.6050.40

0%100%

5.14-7.476.89-16.41038.401.802
NCLH55.070.040.0200Strong Buy

34.1656.29

50%50%

-6.88-1.0825.2433.93019.602.632.17
NFLX188.542.694.9400Buy

85.01191.50

100%0%

7.4414.0239.84119.260209.2023.351.9
NTES307.20-0.47-1.4500Neutral

193.27337.55

50%50%

8.11-4.9223.7955.651.1921.406.641.86
NVDA168.100.360.6000Buy

53.02169.30

50%50%

38.6938.5453.70215.860.3455.0016.012.11
ORLY188.19-0.26-0.5000Neutral

169.43292.84

50%50%

-0.06-7.55-9.69-30.64016.8011.782.11
PAYX57.200.020.0100Strong Buy

52.7863.03

100%0%

-0.44-4.081.78-5.203.2425.3010.823.15
PCAR68.870.470.3200Buy

53.3870.12

50%50%

-5.84-7.073.0025.881.4617.003.412.31
PCLN1 994.89-0.22-4.3300Sell

1 305.092 008.65

100%0%

0.0713.2421.1849.71044.008.871.33
PYPL58.67-0.71-0.4200Neutral

36.2859.38

0%100%

7.0219.7727.8046.20048.404.691.65
QCOM53.84-0.24-0.1300Sell

51.0571.62

50%50%

7.221.57-14.13-10.164.0218.902.681.86
QVCA23.82-1.81-0.4400Sell

17.2427.06

100%0%

12.1518.959.30-10.25023.802.171.25
REGN515.92-1.00-5.2100Neutral

325.35543.55

50%50%

15.8120.6015.2532.45060.8011.032.26
ROST54.31-0.62-0.3400Sell

53.8969.81

50%50%

-2.43-8.29-7.23-8.291.1818.807.671.63
SBUX57.98-0.09-0.0500Sell

50.8464.87

50%50%

5.5411.6610.090.661.7229.1015.181.39
SHPG164.032.383.8100Buy

158.54209.22

50%50%

-2.31-5.47-1.12-15.210.56160.001.661.5
SIRI5.470.000.0000Strong Buy

4.055.53

50%50%

5.861.1615.4231.490.7436.50309.552.21
STX39.580.410.1600Buy

30.0950.96

100%0%

2.56-9.399.7526.786.4216.307.292.61
SWKS107.47-0.16-0.1700Strong Buy

62.40112.11

50%50%

6.7411.3237.7251.541.0621.405.061.66
SYMC31.180.030.0100Strong Buy

20.0633.22

100%0%

-4.655.1323.5153.750.975.252.35
TMUS62.582.391.4600Buy

44.2968.88

50%50%

0.018.2222.3740.09031.902.681.5
TSCO52.611.110.5800Buy

49.8792.11

50%50%

-11.47-23.15-26.84-41.382.0816.004.802.26
TSLA328.40-0.46-1.5200Neutral

178.19386.99

50%50%

6.2935.5570.1848.93010.793
TXN81.70-1.20-0.9900Neutral

64.7484.65

50%50%

3.656.3410.1325.872.4321.507.682.25
ULTA253.40-0.91-2.3400Sell

225.13314.86

50%50%

8.1910.4416.39-0.59036.809.891.95
VIAB36.040.420.1500Neutral

32.6846.72

100%0%

-18.61-20.37-5.84-20.442.2111.602.962.29
VOD29.770.710.2100Buy

24.1731.69

50%50%

14.3617.8322.05-1.135.430.941.67