Tokyo

London

New York

Register

Sign In

EUR/USD

1.0724

-0.0042

-0.39%

GBP/USD

1.2491

0.0051

0.41%

USD/JPY

111.32

0.2260

0.20%

USD/CHF

0.9976

0.0015

0.15%

EUR/GBP

0.8585

-0.0068

-0.79%

USD/CAD

1.3287

-0.0046

-0.35%

NZD/USD

0.7016

-0.0018

-0.25%

EUR/JPY

119.37

-0.2265

-0.19%

EUR/CHF

1.0698

-0.0026

-0.24%

Quotes

StocksForexCommoditiesIndicesU.S.Treasuries

SP500 NASDAQ100 DOWJONES30

BasicAdvanced

Name / TickerPriceChange %ChangeTechnical Summary52 Week RangeMember's Sentiment1 M %3 M %6 M %1 Y %Dividend YieldPE RatioPB RatioMean Recommen.
AAL42.250.690.2900Buy

24.8550.64

50%50%

2.2924.5038.523.250.948.605.562.25
AAPL143.69-0.30-0.4300Buy

89.47144.50

0%100%

4.653.6625.2736.611.5916.805.571.77
ADBE130.000.320.4200Buy

90.35130.30

50%50%

7.481.8715.9940.66040.908.531.5
ADI82.290.460.3800Buy

52.1784.24

50%50%

0.4915.9022.5841.112.1927.905.621.69
ADP101.98-0.15-0.1500Strong Sell

84.36105.20

50%50%

-0.8616.397.0815.472.2127.7012.162.72
ADSK86.420.020.0200Buy

49.8289.18

50%50%

7.4213.0440.2351.23026.032.19
AKAM62.23-1.91-1.2100Sell

47.8071.64

50%50%

0.2215.1917.0613.05035.503.422.05
ALXN121.450.600.7300Buy

109.12162.00

50%50%

0.795.420.58-8.34068.103.081.75
AMAT38.940.180.0700Buy

19.4639.81

50%50%

3.2816.5728.2792.761.0320.005.471.35
AMGN164.520.901.4600Neutral

133.64184.21

50%50%

3.68-3.64-8.1510.882.7916.204.092.16
AMZN872.40-0.22-1.9200Buy

576.50877.06

67%33%

10.330.1713.4650.480172.2020.921.38
ATVI50.210.140.0700Buy

32.2550.40

50%50%

8.14-13.20-6.9156.170.640.304.051.78
AVGO222.630.601.3200Buy

139.18227.75

50%50%

12.2215.6427.7845.321.854.621.14
BIDU172.020.801.3600Buy

155.28201.00

50%50%

6.92-3.279.17-7.10035.404.552.4
BIIB268.17-0.13-0.3600Sell

205.43307.33

50%50%

-3.00-4.09-2.9415.61016.204.891.75
BMRN88.17-1.57-1.4100Sell

73.45102.49

50%50%

-0.443.82-8.0911.6705.461.44
CA31.76-0.31-0.1000Sell

29.1234.99

50%50%

-2.22-3.92-9.213.383.216.902.393.44
CELG123.80-0.23-0.2900Sell

94.42127.64

50%50%

-6.2213.723.3424.76049.6014.541.24
CERN59.160.030.0200Neutral

47.0167.50

50%50%

9.14-11.63-15.5314.71031.404.852.14
CHKP103.27-0.15-0.1500Sell

74.34104.35

50%50%

15.6225.2217.3524.20024.605.232.08
CHTR326.550.190.6100Buy

193.77341.50

50%50%

14.7128.3338.4164.85022.102.491.59
CMCSA37.360.380.1400Strong Buy

29.8138.44

50%50%

6.8616.2311.9024.331.4820.903.291.18
COST167.800.220.3700Buy

138.57178.71

50%50%

1.237.86-2.329.901.0825.005.861.71
CSCO33.770.090.0300Neutral

25.8134.53

100%0%

0.690.92-0.1621.063.0617.602.671.6
CSX47.520.510.2400Buy

24.3650.31

0%100%

32.6159.8271.3185.481.5225.603.671.71
CTAS127.060.490.6200Buy

87.27128.85

50%50%

0.899.748.4743.331.0521.206.502.11
CTRP49.48-0.42-0.2100Buy

37.3650.37

50%50%

8.50-10.00-0.8014.1602.341.69
CTSH59.120.070.0400Strong Buy

45.4463.23

50%50%

-0.3911.56-3.65-1.79023.103.331.81
CTXS83.800.250.2100Buy

60.4187.99

50%50%

-1.453.891.4037.32024.404.982.85
DISCA28.531.670.4700Buy

23.6629.91

50%50%

-0.364.819.581.08014.102.073.19
DISCK27.891.380.3800Buy

22.4329.07

50%50%

-0.075.2910.274.69013.802.043
DISH62.72-0.43-0.2700Buy

43.2864.74

50%50%

-1.48-0.9211.0431.92020.306.222.54
DLTR79.040.680.5300Buy

72.5599.93

50%50%

-3.210.24-20.98-2.20019.803.502.2
EA90.010.260.2300Buy

61.1091.82

50%50%

1.28-2.916.2439.23022.407.761.79
EBAY33.59-0.18-0.0600Buy

22.3034.43

100%0%

6.558.623.4639.2605.303.452.27
ESRX66.111.651.0700Buy

63.2280.02

50%50%

0.32-0.83-10.56-2.31011.902.372.37
EXPE129.37-0.22-0.2900Neutral

96.58133.55

50%50%

6.47-5.063.0821.340.8774.304.631.41
FAST51.15-0.14-0.0700Buy

37.7052.64

50%50%

4.6329.3520.165.482.5229.307.602.54
FB142.43-0.15-0.2200Buy

106.31142.95

0%100%

13.23-0.389.1725.24040.206.851.2
FISV116.160.220.2500Buy

92.81118.30

50%50%

-0.147.30-2.2716.69028.009.792.41
FOX31.520.030.0100Buy

23.8831.92

50%50%

10.4319.1711.4412.611.1318.803.991
FOXA32.190.250.0800Buy

23.3332.58

50%50%

9.2321.2415.4615.421.1119.204.071.85
GILD67.520.390.2600Buy

65.38103.10

50%50%

-3.29-3.95-19.57-26.953.16.804.671.95
GOOG829.96-0.17-1.4500Buy

663.28853.50

50%50%

5.352.3412.4913.15029.204.051.4
GOOGL848.38-0.18-1.4900Buy

672.66874.42

50%50%

6.092.5413.1312.64030.004.151.33
HAS99.38-0.27-0.2700Neutral

76.14101.08

50%50%

4.02-2.830.4427.212.0523.006.673
HOLX42.720.210.0900Strong Buy

32.6442.97

50%50%

-0.405.249.8423.55036.105.301.73
HSIC170.990.060.1000Sell

146.23183.00

50%50%

4.214.11-11.461.28027.704.862.08
ILMN173.420.440.7600Buy

119.37186.88

50%50%

24.3712.556.3013.99055.2011.362.24
INCY139.13-0.11-0.1500Sell

67.52153.15

50%50%

17.1936.8139.58103.250258.6067.851.17
INTC35.720.420.1500Buy

29.5038.45

0%100%

1.606.528.2711.962.9216.702.511.96
INTU116.95-0.79-0.9300Strong Sell

99.20128.45

100%0%

1.328.063.9614.581.1531.9039.012.59
ISRG765.870.020.1900Buy

581.99770.28

50%50%

7.310.370.1731.11040.504.821.91
JD31.54-0.13-0.0400Buy

19.5132.47

50%50%

11.106.8729.6122.1508.671.8
KHC91.38-0.12-0.1100Sell

76.6497.77

50%50%

2.100.561.1317.522.6332.601.951.46
KLAC95.630.190.1800Buy

66.8896.91

50%50%

5.2211.668.8434.932.2617.4015.542.11
LBTYA35.591.280.4500Buy

26.1639.85

50%50%

16.4011.6215.87-3.61016.002.281.8
LBTYK34.821.040.3600Buy

25.8638.74

50%50%

16.389.7214.76-3.50015.702.24
LILA22.53-1.18-0.2700Buy

19.1042.63

50%50%

3.09-15.21-36.0300.872.33
LILAK23.47-0.68-0.1600Buy

19.3344.95

50%50%

4.65-17.42-38.0200.900
LRCX128.580.550.7000Buy

72.00129.35

50%50%

5.8015.5126.1462.521.4122.903.251.29
LVNTA44.190.070.0300Buy

30.9845.17

50%50%

17.397.8715.6127.7807.701.943
MAR94.660.070.0700Buy

60.8795.42

50%50%

2.0827.4020.5432.701.2735.006.692.22
MAT25.390.120.0300Buy

24.6034.76

50%50%

-8.29-21.46-20.71-21.595.9727.603.581.8
MCHP73.870.260.1900Buy

46.9876.50

50%50%

3.4111.5324.6253.881.96192.506.171.73
MDLZ43.37-0.87-0.3800Sell

39.2446.40

50%50%

-0.894.69-2.519.941.7441.702.661.65
MNST46.90-0.70-0.3300Sell

40.3055.50

50%50%

-6.36-71.58-73.345.64039.307.991.81
MSFT65.840.570.3700Buy

48.0365.98

33%67%

1.635.3613.2922.932.3930.507.301.54
MU28.45-0.18-0.0500Sell

9.3529.87

0%100%

1.1237.8768.97174.08058.002.541.42
MXIM44.910.310.1400Neutral

33.3846.22

50%50%

6.903.968.1126.332.9426.105.962.35
MYL40.16-0.47-0.1900Sell

33.6050.40

100%0%

-3.73-3.89-23.65-11.22044.001.971.91
NCLH51.060.390.2000Buy

34.1655.59

50%50%

13.3829.6118.33-0.62018.202.532.33
NFLX147.020.380.5500Buy

84.50147.83

50%50%

10.659.1358.5245.230330.3022.811.94
NTES282.91-0.14-0.4100Sell

130.82308.66

50%50%

12.64-5.7025.27102.121.1422.107.471.57
NVDA108.911.461.5700Buy

34.40120.92

50%50%

-0.1255.0796.93212.600.5242.3010.992.23
NXPI103.980.350.3600Buy

73.62107.54

50%50%

-0.97-4.5015.8528.590170.803.292.56
ORLY272.65-0.78-2.1300Buy

248.02292.84

50%50%

-7.14-5.83-5.65-0.31025.3015.311.66
PAYX59.140.140.0800Sell

51.0663.03

50%50%

-0.459.401.149.123.0428.7012.183.37
PCAR67.41-0.35-0.2400Neutral

48.1770.12

50%50%

4.0520.8421.7725.361.4345.703.502.35
PCLN1 783.38-0.09-1.6700Neutral

1 148.061 798.75

50%50%

6.417.4519.6538.57041.108.781.61
PYPL43.490.580.2500Buy

34.0044.52

100%0%

4.85-5.429.8512.26037.203.541.85
QCOM57.450.160.0900Buy

49.6771.62

50%50%

-19.16-20.58-11.0014.483.6917.402.692.09
QVCA19.760.200.0400Buy

17.2427.25

50%50%

-3.910.68-28.44-20.21020.301.821
REGN387.12-1.78-7.0200Neutral

325.35452.96

50%50%

-10.75-5.94-13.716.34049.108.892.22
ROST66.350.440.2900Strong Buy

52.0069.81

50%50%

-2.293.447.2615.200.9723.409.841.9
SBAC118.75-0.86-1.0300Neutral

95.66120.04

50%50%

0.07-8.92-7.0421.530190.8091.041.56
SBUX58.080.940.5400Buy

50.8461.64

50%50%

2.547.900.88-1.481.741.58
SHPG177.48-0.40-0.7100Sell

161.09209.22

50%50%

-2.14-8.96-14.177.330.5191.301.831.36
SIRI5.170.580.0300Buy

3.745.53

50%50%

5.3213.6414.4632.350.7836.40309.552.17
STX46.000.720.3300Neutral

18.4249.79

50%50%

12.2527.1739.6337.125.5726.508.772.57
SWKS97.920.710.6900Strong Buy

57.1199.38

50%50%

16.6315.9540.1427.301.1420.504.921.95
SYMC30.71-0.39-0.1200Buy

16.2531.10

50%50%

12.729.2833.7166.220.999.804.772.16
TMUS64.42-0.49-0.3200Buy

36.8365.41

50%50%

9.2223.7940.7073.97038.202.911.56
TRIP43.01-1.47-0.6400Neutral

40.4571.69

50%50%

12.12-18.25-25.52-31.20054.004.103.29
TSCO68.30-0.25-0.1700Strong Sell

61.5097.25

50%50%

-1.5016.26-17.79-23.501.4121.106.212
TSLA279.120.631.7400Buy

178.19287.39

50%50%

18.3624.549.7821.1709.043.38
TXN80.840.430.3500Buy

56.0882.44

50%50%

6.5610.5719.6943.032.4823.107.692.3
ULTA284.550.401.1200Buy

191.37289.27

50%50%

6.068.004.9648.25043.2012.071.82
VIAB45.460.350.1600Buy

33.9446.69

100%0%

19.0611.75-7.7012.611.7812.403.832.04
VOD26.49-0.56-0.1500Sell

24.1734.70

50%50%

-0.04-10.95-21.35-15.785.60.902.33