Tokyo

London

New York

finscreener facebook fan page

finscreener twitter page

Register

Sign In

FinScreenerFxtm.com

EUR/USD

1.1930

0.0007

0.06%

GBP/USD

1.3525

-0.0049

-0.36%

USD/JPY

112.43

-0.0250

-0.02%

USD/CHF

0.9710

0.0003

0.03%

EUR/GBP

0.8820

0.0023

0.26%

USD/CAD

1.2336

-0.0009

-0.07%

NZD/USD

0.7285

-0.0023

-0.32%

EUR/JPY

134.13

-0.1560

-0.12%

EUR/CHF

1.1584

-0.0007

-0.06%

Quotes

StocksForexCommoditiesIndicesU.S.Treasuries

SP500 NASDAQ100 DOWJONES30

BasicAdvanced

Name / TickerPriceChange %ChangeTechnical Summary52 Week RangeMember's Sentiment1 M %3 M %6 M %1 Y %Dividend YieldPE RatioPB RatioMean Recommen.
AAL47.061.660.7700Buy

34.8654.48

60%40%

12.673.673.2733.570.8811.206.032.4
AAPL151.89-0.98-1.5000Neutral

104.08164.94

40%60%

7.4512.7238.3432.481.6118.106.241.75
ADBE148.50-0.54-0.8000Neutral

98.00157.89

50%50%

6.3919.7936.1637.61053.509.771.45
ADI84.920.810.6800Buy

59.5490.49

100%0%

10.852.6513.8933.482.1540.103.111.74
ADP108.161.281.3700Buy

85.48121.77

100%0%

-2.95-1.265.0121.032.1327.7011.932.74
ADSK111.78-0.45-0.5100Strong Sell

67.15119.73

100%0%

25.2228.5550.0354.62079.291.62
AKAM48.331.700.8100Buy

44.6571.64

50%50%

-22.23-24.61-28.38-7.78027.202.472.41
ALXN142.82-0.07-0.1000Buy

96.18149.34

25%75%

-23.39-25.95-18.006.92063.503.691.47
AMAT47.771.310.6200Strong Buy

27.5648.53

50%50%

12.3425.2343.2857.820.8516.805.771.5
AMGN185.76-0.47-0.8800Neutral

133.64191.10

100%0%

-5.58-12.456.305.882.4417.104.312.36
AMZN955.10-0.99-9.5500Strong Sell

710.101 083.31

67%33%

8.0017.7230.2918.680250.5020.421.37
ATVI63.90-0.33-0.2100Neutral

35.1266.58

100%0%

11.1227.0755.3743.680.4643.905.051.31
AVGO239.24-0.47-1.1400Sell

160.62259.36

100%0%

8.8612.7137.6441.841.68223.705.161.1
BIDU240.570.691.6500Strong Buy

159.54242.70

100%0%

5.289.7013.6223.11044.705.421.67
BIIB318.461.093.4300Buy

244.28330.00

50%50%

-8.69-14.93-18.489.91021.105.862
BMRN94.951.641.5300Buy

78.42100.51

50%50%

-8.30-4.04-0.50-2.5105.761.48
CA32.680.990.3200Buy

30.0136.54

75%25%

-2.89-2.12-0.25-0.213.1318.402.383.29
CELG143.890.080.1100Buy

96.93144.59

67%33%

-6.93-5.20-4.0330.19044.1013.161.21
CERN69.630.220.1500Buy

47.0172.27

100%0%

0.4517.5127.8610.62036.105.442
CHKP111.991.061.1700Buy

74.34116.63

67%33%

7.1312.3135.0247.27025.205.262.04
CHTR360.30-0.22-0.7800Sell

241.50408.83

100%0%

-2.243.2624.5830.210148.402.601.84
CMCSA38.101.680.6300Buy

30.0242.18

50%50%

4.909.54-39.8213.301.6818.603.161.13
COST161.29-0.12-0.1900Buy

142.11183.18

25%75%

0.560.5118.035.391.2328.107.191.71
CSCO33.372.050.6700Buy

29.1234.60

50%50%

-6.72-7.276.185.453.5616.702.391.69
CSX53.100.470.2500Strong Buy

29.3255.48

75%25%

6.7511.4156.5379.711.5127.504.141.48
CTAS136.65-0.58-0.8000Buy

102.07139.74

67%33%

1.334.196.8618.730.9730.606.292.33
CTRP52.91-0.95-0.5100Neutral

39.7160.65

100%0%

8.5913.6122.6014.840143.102.251.63
CTSH72.060.280.2000Neutral

45.4473.00

100%0%

10.2811.4816.6333.060.8322.904.051.62
CTXS76.23-0.07-0.0500Sell

64.7887.99

100%0%

0.991.97-6.5412.50025.706.142.71
DISCA21.410.280.0600Buy

20.1430.25

25%75%

-9.83-10.60-4.59-16.73011.601.512.94
DISCK20.420.590.1200Buy

19.3629.18

0%100%

-9.33-10.45-4.55-17.79010.901.423
DISH53.260.020.0100Sell

52.1466.50

0%100%

-0.642.3814.02-1.11024.204.712.19
DLTR84.621.781.4800Strong Buy

65.6391.41

40%60%

-5.45-1.61-12.615.68021.403.372
EA118.500.410.4800Neutral

73.74122.79

75%25%

18.1528.7742.3042.48032.008.221.47
EBAY38.290.100.0400Buy

27.2838.87

100%0%

3.590.9321.1118.6205.903.582.43
ESRX62.290.920.5700Strong Buy

57.8077.50

100%0%

-3.00-17.07-22.48-12.30011.002.302.49
EXPE145.771.852.6500Buy

108.50161.00

100%0%

7.6721.3014.3333.990.8467.405.101.45
FAST44.25-0.54-0.2400Neutral

37.7052.74

50%50%

-3.16-14.06-6.679.122.8724.106.351.67
FB170.54-0.33-0.5700Neutral

113.55175.49

100%0%

1.3011.5826.4131.10037.207.501.19
FISV126.231.181.4700Strong Buy

92.81129.35

100%0%

4.407.6116.6723.37030.4010.922.37
FOX26.430.380.1000Buy

24.1631.94

100%0%

-9.78-10.23-4.436.871.3616.803.141
FOXA26.880.450.1200Buy

23.5932.60

100%0%

-11.53-11.21-4.5610.681.3417.003.181.8
GILD83.270.790.6500Strong Buy

63.7686.27

67%33%

-5.97-8.57-13.522.152.528.904.741.94
GOOG928.53-0.42-3.9200Neutral

727.54988.25

50%50%

7.3917.3226.6517.95033.404.301.14
GOOGL943.26-0.45-4.2900Sell

743.591 008.61

75%25%

7.5116.9826.4915.60033.904.371.31
HAS96.141.371.3000Buy

76.14116.20

50%50%

4.976.6721.7621.082.3920.506.472
HOLX37.570.110.0400Neutral

35.1546.80

0%100%

-4.436.0211.56-3.12014.103.691.76
HSIC79.600.350.2800Neutral

73.1193.50

57%43%

4.784.9420.32-4.83012.204.481.86
IDXX157.501.121.7400Neutral

102.45173.01

100%0%

0.3317.1940.8539.34054.60196.212.29
ILMN201.410.581.1700Neutral

119.37214.34

33%67%

-5.864.3227.7912.40042.0011.332.02
INCY110.85-3.65-4.2000Sell

83.01153.15

100%0%

5.70-1.9824.9124.26024.441.47
INTC37.18-0.05-0.0200Strong Buy

33.2338.45

100%0%

0.64-0.412.39-0.962.9413.502.412.13
INTU146.321.271.8300Buy

103.22146.72

40%60%

11.3210.7620.4632.200.9438.2026.762.23
ISRG1 031.520.131.3100Neutral

610.711 054.77

25%75%

9.1924.3440.9243.67049.608.562.06
JBHT105.751.031.0800Strong Buy

76.20105.92

100%0%

-4.31-14.30-7.8633.010.8826.707.901.92
JD42.37-1.42-0.6100Sell

23.3848.99

100%0%

15.5431.5256.8761.1808.321.5
KHC77.52-1.89-1.4900Sell

77.4097.77

0%100%

2.342.0411.10-12.943.1326.101.701.65
KLAC100.591.081.0700Buy

68.43109.59

50%50%

6.9216.4027.2844.772.3716.8011.662
LBTYA34.251.720.5800Buy

28.1737.69

0%100%

-12.39-16.81-3.780.99026.802.342.2
LBTYK33.071.410.4600Buy

27.3637.00

50%50%

-13.49-17.61-3.920.47026.102.29
LILA23.760.720.1700Neutral

19.1028.68

50%50%

-2.14-16.56-6.54-16.58097.201.043.23
LILAK23.290.170.0400Sell

19.3328.99

0%100%

-6.23-18.70-6.65-19.38096.601.020
LRCX176.732.584.4500Buy

90.56178.18

40%60%

8.6631.9447.4190.811.0418.804.121.46
LVNTA56.830.250.1400Sell

36.5462.41

50%50%

-1.6020.1935.8444.6505.902.041
MAR107.880.290.3100Buy

65.91110.51

100%0%

13.3022.3337.0354.721.2336.608.012.17
MAT14.52-3.20-0.4800Sell

14.3933.23

0%100%

1.52-12.42-27.69-54.80423.002.632.45
MCHP89.691.481.3100Strong Buy

57.5291.83

0%100%

9.4913.1525.5746.751.6447.406.111.77
MDLZ40.05-0.35-0.1400Sell

40.0447.23

50%50%

3.046.018.11-7.611.8835.802.401.41
MELI279.46-0.86-2.4100Strong Sell

148.98297.95

50%50%

22.7034.9873.5346.190.2186.7027.202.07
MNST55.810.430.2400Neutral

40.6457.25

50%50%

11.4620.1711.6812.45042.208.451.56
MSFT74.410.270.2000Neutral

56.3175.97

75%25%

2.569.3115.8428.712.0827.707.981.68
MU36.070.450.1600Strong Buy

16.1736.60

67%33%

10.8529.0953.38105.17016.002.391.23
MXIM46.931.080.5000Strong Buy

37.2549.70

50%50%

7.795.8519.1819.623.123.706.022.24
MYL31.300.190.0600Buy

29.3945.87

0%100%

5.14-7.476.89-26.47025.801.342
NCLH54.02-0.70-0.3800Sell

35.2161.48

50%50%

-6.88-1.0825.2445.49019.202.591.93
NFLX187.35-0.76-1.4300Neutral

94.04191.50

100%0%

7.4414.0239.8495.710219.7025.291.86
NTES271.61-2.16-6.0100Sell

211.11337.55

0%100%

8.11-4.9223.797.721.318.405.361.67
NVDA179.00-0.97-1.7600Sell

63.53191.20

50%50%

38.6938.5453.70175.450.351.2018.092.28
ORLY209.593.627.3300Buy

169.43286.57

100%0%

-0.06-7.55-9.69-26.08018.4021.251.89
PAYX59.752.681.5600Buy

52.7863.03

100%0%

-0.44-4.081.78-0.943.4225.6010.613
PCAR71.421.000.7100Buy

53.3871.50

67%33%

-5.84-7.073.0022.251.4118.703.282.19
PCLN1 862.13-0.23-4.2200Buy

1 422.192 067.99

0%100%

0.0713.2421.1827.12039.107.801.45
PYPL65.080.700.4500Strong Buy

38.0665.24

25%75%

7.0219.7727.8060.76050.005.011.58
QCOM52.090.120.0600Buy

48.9271.62

50%50%

7.221.57-14.13-17.934.3920.002.461.9
QVCA23.762.720.6300Buy

17.2426.00

0%100%

12.1518.959.3021.68024.102.081.25
REGN432.72-0.17-0.7300Neutral

325.35543.55

50%50%

15.8120.6015.256.16043.508.412.38
ROST60.89-0.03-0.0200Buy

52.8569.81

0%100%

-2.43-8.29-7.23-4.701.0520.008.241.67
SBUX55.090.150.0800Strong Buy

50.8464.87

100%0%

5.5411.6610.091.321.8127.6013.511.55
SHPG155.09-0.17-0.2700Sell

139.36204.31

50%50%

-2.31-5.47-1.12-24.050.662.901.531.46
SIRI5.540.910.0500Buy

4.055.89

100%0%

5.861.1615.4231.900.7334.40309.552.18
STX33.572.600.8500Buy

30.6050.96

0%100%

2.56-9.399.75-7.727.7813.007.082.88
SWKS103.080.930.9500Neutral

71.65112.11

100%0%

6.7411.3237.7234.111.2421.005.161.41
SYMC33.02-0.06-0.0200Neutral

22.7634.20

67%33%

-4.655.1323.5131.680.896.032.35
TMUS64.061.060.6700Strong Buy

44.9168.88

50%50%

0.018.2222.3736.25026.102.591.53
TSCO61.120.610.3700Strong Buy

49.8778.25

100%0%

-11.47-23.15-26.84-10.401.7819.005.792.3
TSLA351.09-4.20-15.3900Sell

178.19389.61

50%50%

6.2935.5570.1870.04012.412.87
TXN88.272.582.2200Strong Buy

66.8088.45

50%50%

3.656.3410.1326.712.3320.807.842.07
ULTA219.17-0.26-0.5700Sell

204.01314.86

0%100%

8.1910.4416.39-8.00029.908.442.1
VIAB27.640.880.2400Neutral

26.6546.72

50%50%

-18.61-20.37-5.84-22.812.897.602.062.47
VOD28.640.070.0200Sell

24.1730.39

67%33%

14.3617.8322.05-3.375.680.901.33