Tokyo

London

New York

Register

Sign In

EUR/USD

1.1129

-0.0011

-0.10%

GBP/USD

1.2808

-0.0016

-0.13%

USD/JPY

110.95

-0.2825

-0.25%

USD/CHF

0.9790

0.0004

0.04%

EUR/GBP

0.8689

0.0003

0.04%

USD/CAD

1.3477

0.0007

0.05%

NZD/USD

0.7043

-0.0008

-0.12%

EUR/JPY

123.47

-0.4355

-0.35%

EUR/CHF

1.0895

-0.0008

-0.07%

Quotes

StocksForexCommoditiesIndicesU.S.Treasuries

SP500 NASDAQ100 DOWJONES30

BasicAdvanced

Name / TickerPriceChange %ChangeTechnical Summary52 Week RangeMember's Sentiment1 M %3 M %6 M %1 Y %Dividend YieldPE RatioPB RatioMean Recommen.
AAL48.741.500.7200Buy

24.8550.64

0%100%

2.2924.5038.5254.680.8611.206.652.46
AAPL153.61-0.17-0.2600Neutral

91.50156.65

100%0%

4.653.6625.2752.981.6417.905.981.8
ADBE141.89-0.67-0.9600Neutral

90.35143.48

50%50%

7.481.8715.9942.79044.709.101.47
ADI82.810.570.4700Buy

52.1784.24

50%50%

0.4915.9022.5842.072.1928.005.641.61
ADP101.350.190.1900Strong Buy

85.23105.68

100%0%

-0.8616.397.0815.562.2825.7010.852.47
ADSK113.03-0.76-0.8600Neutral

49.82114.68

0%100%

7.4213.0440.2394.51033.931.72
AKAM47.39-1.39-0.6700Sell

46.9071.64

50%50%

0.2215.1917.06-12.21025.902.522.51
ALXN97.70-0.81-0.8000Sell

96.18157.02

50%50%

0.795.420.58-34.06050.102.651.68
AMAT45.501.070.4800Strong Buy

22.1745.74

50%50%

3.2816.5728.2791.740.918.606.311.44
AMGN155.01-0.27-0.4200Strong Sell

133.64184.21

50%50%

3.68-3.64-8.15-0.352.9814.603.702.37
AMZN995.780.242.4000Strong Buy

682.11999.00

0%100%

10.330.1713.4639.290182.6021.431.53
ATVI58.28-1.59-0.9400Neutral

35.1260.13

50%50%

8.14-13.20-6.9149.050.5143.504.621.53
AVGO241.210.150.3500Buy

142.27241.60

50%50%

12.2215.6427.7857.631.74.991.1
BIDU190.39-0.81-1.5600Sell

155.28197.80

50%50%

6.92-3.279.177.16041.804.852.27
BIIB250.80-0.86-2.1700Strong Sell

205.43307.33

50%50%

-3.00-4.09-2.94-3.45015.504.581.8
BMRN88.000.770.6700Neutral

73.45102.49

50%50%

-0.443.82-8.090.8505.571.47
CA31.82-0.28-0.0900Sell

30.0134.99

50%50%

-2.22-3.92-9.21-0.623.2317.002.313.25
CELG116.780.030.0400Neutral

94.42127.64

0%100%

-6.2213.723.3410.40044.1011.981.38
CERN64.95-0.23-0.1500Buy

47.0167.50

50%50%

9.14-11.63-15.5318.13033.505.202.06
CHKP111.21-0.17-0.1900Buy

74.34112.04

50%50%

15.6225.2217.3529.60025.405.211.96
CHTR337.441.103.6800Buy

214.06350.38

100%0%

14.7128.3338.4154.05018.602.151.84
CMCSA40.911.410.5700Strong Buy

30.0240.99

50%50%

6.8616.2311.9031.351.5621.203.431.18
COST177.861.793.1300Buy

142.11183.18

50%50%

1.237.86-2.3218.801.1625.906.091.71
CSCO31.500.190.0600Buy

27.1334.60

50%50%

0.690.92-0.169.003.6816.002.491.68
CSX53.960.320.1700Buy

24.4354.23

50%50%

32.6159.8271.31109.311.3828.304.101.5
CTAS125.16-0.31-0.3900Neutral

91.24128.85

50%50%

0.899.748.4733.221.0720.805.922.03
CTRP55.32-0.70-0.3900Neutral

37.3656.75

50%50%

8.50-10.00-0.8023.810500.502.591.55
CTSH66.79-0.13-0.0900Neutral

45.4467.13

33%67%

-0.3911.56-3.657.280.924.103.891.78
CTXS82.49-0.79-0.6600Sell

60.7187.99

50%50%

-1.453.891.4022.09027.007.152.69
DISCA25.871.050.2700Strong Buy

23.6630.25

50%50%

-0.364.819.58-4.43013.401.853.25
DISCK25.251.000.2500Strong Buy

22.4329.18

50%50%

-0.075.2910.27-2.77013.101.803
DISH64.120.340.2200Strong Buy

48.0865.61

0%100%

-1.48-0.9211.0433.81021.405.772.29
DLTR78.28-0.66-0.5200Strong Sell

72.5599.93

50%50%

-3.210.24-20.98-11.42020.903.462.22
EA112.13-1.49-1.7000Neutral

71.01114.16

50%50%

1.28-2.916.2449.29035.409.471.5
EBAY34.90-0.91-0.3200Buy

22.3035.30

50%50%

6.558.623.4644.6905.003.232.43
ESRX59.76-0.55-0.3300Sell

57.8080.02

50%50%

0.32-0.83-10.56-20.01011.002.242.49
EXPE144.58-0.66-0.9600Strong Buy

96.58146.03

50%50%

6.47-5.063.0829.300.7872.705.261.57
FAST43.470.420.1800Neutral

37.7052.74

100%0%

4.6329.3520.16-5.662.9325.306.462.18
FB152.130.110.1700Strong Buy

108.23153.60

67%33%

13.23-0.389.1727.34036.906.901.25
FISV124.09-0.35-0.4300Buy

92.81124.81

50%50%

-0.147.30-2.2719.02030.6010.722.29
FOX26.95-1.03-0.2800Sell

23.8831.94

100%0%

10.4319.1711.44-6.971.3516.303.271
FOXA27.03-1.10-0.3000Sell

23.3332.60

50%50%

9.2321.2415.46-6.021.3416.403.301.91
GILD64.50-0.09-0.0600Neutral

63.8888.85

100%0%

-3.29-3.95-19.57-24.383.236.804.141.94
GOOG971.470.201.9300Buy

663.28974.98

100%0%

5.352.3412.4934.16032.104.531.29
GOOGL993.270.141.4100Buy

672.66996.39

50%50%

6.092.5413.1334.78032.804.631.24
HAS104.210.040.0400Neutral

76.14104.82

100%0%

4.02-2.830.4420.132.1922.406.822.67
HOLX43.35-0.34-0.1500Strong Buy

32.6446.05

50%50%

-0.405.249.8428.06015.504.291.76
HSIC182.68-0.32-0.5800Neutral

146.23183.84

50%50%

4.214.11-11.465.77027.705.182.14
IDXX167.560.100.1600Buy

85.98172.00

50%50%

-0.235.4928.5286.72060.80196.212.14
ILMN175.911.242.1500Buy

119.37189.48

0%100%

24.3712.556.3022.91035.2010.002.24
INCY134.38-2.91-4.0300Sell

71.75153.15

0%100%

17.1936.8139.5864.32028.871.47
INTC36.260.000.0000Neutral

30.4438.45

0%100%

1.606.528.2715.153.0215.702.551.84
INTU138.560.140.2000Neutral

103.03140.25

50%50%

1.328.063.9629.700.9934.4042.082.48
ISRG910.360.312.7900Buy

610.71914.76

0%100%

7.310.370.1742.87045.208.011.96
JBHT84.54-0.53-0.4500Neutral

75.71102.38

0%100%

1.3225.4119.263.921.0922.106.821.87
JD40.99-0.07-0.0300Strong Buy

19.5141.97

0%100%

11.106.8729.6176.91011.131.54
KHC92.990.190.1800Strong Buy

79.6997.77

50%50%

2.100.561.1310.952.5932.701.941.63
KLAC104.74-0.10-0.1100Buy

66.88105.14

50%50%

5.2211.668.8445.632.0917.1014.002.11
LBTYA31.130.650.2000Buy

26.1639.85

50%50%

16.4011.6215.87-14.76014.002.091.8
LBTYK30.080.530.1600Buy

25.8638.28

50%50%

16.389.7214.76-15.48013.602.03
LILA21.160.760.1600Strong Buy

19.1042.03

50%50%

3.09-15.21-47.9200.882.25
LILAK20.56-1.01-0.2100Neutral

19.3343.49

50%50%

4.65-17.42-51.3300.860
LRCX155.120.791.2200Buy

79.15155.44

50%50%

5.8015.5126.1491.461.1819.603.671.33
LVNTA53.080.130.0700Strong Buy

30.9854.99

50%50%

17.397.8715.6158.1504.800.611
MAR106.900.350.3700Buy

60.87107.50

0%100%

2.0827.4020.5463.061.2538.207.732.22
MAT22.531.580.3500Buy

21.5534.24

50%50%

-8.29-21.46-20.71-28.776.7827.503.362
MCHP81.70-0.09-0.0700Buy

47.8182.36

0%100%

3.4111.5324.6261.271.77127.106.861.67
MDLZ46.44-0.19-0.0900Neutral

40.5046.83

50%50%

-0.894.69-2.514.711.6541.502.721.61
MNST50.900.280.1400Buy

40.6455.50

50%50%

-6.36-71.58-73.341.79039.907.951.81
MSFT69.970.500.3500Buy

48.0370.22

67%33%

1.635.3613.2934.842.2730.307.601.48
MU29.761.120.3300Strong Buy

11.5029.87

100%0%

1.1237.8768.97149.04057.702.191.22
MXIM47.70-0.08-0.0400Buy

33.3848.00

50%50%

6.903.968.1127.272.826.906.132.29
MYL39.72-0.28-0.1100Buy

33.6050.40

50%50%

-3.73-3.89-23.65-7.33038.801.821.91
NCLH50.840.320.1600Neutral

34.1656.29

50%50%

13.3829.6118.3311.05018.202.442.33
NFLX162.43-0.38-0.6200Buy

84.50164.10

100%0%

10.659.1358.5257.990205.1022.891.9
NTES292.35-0.36-1.0500Neutral

161.00308.66

50%50%

12.64-5.7025.2765.331.2620.206.321.75
NVDA141.842.593.5800Buy

44.57145.28

100%0%

-0.1255.0796.93210.710.445.7014.142.31
ORLY248.481.904.6300Buy

234.14292.84

50%50%

-7.14-5.83-5.65-5.92021.9015.361.74
PAYX59.280.290.1700Buy

52.7863.03

50%50%

-0.459.401.149.843.1521.5011.003.15
PCAR62.63-0.10-0.0600Sell

48.1770.12

50%50%

4.0520.8421.7712.911.615.503.122.4
PCLN1 863.900.193.4700Buy

1 148.061 927.13

0%100%

6.417.4519.6546.88041.308.311.38
PYPL51.190.510.2600Strong Buy

34.0051.39

0%100%

4.85-5.429.8534.46042.504.121.8
QCOM57.52-1.59-0.9300Strong Sell

50.8471.62

50%50%

-19.16-20.58-11.003.193.6219.702.791.76
QVCA23.720.000.0000Buy

17.2427.25

50%50%

-3.910.68-28.44-12.05024.002.201
REGN455.17-0.12-0.5300Sell

325.35464.40

67%33%

-10.75-5.94-13.7115.66055.5010.082.16
ROST63.520.830.5200Buy

52.0669.81

50%50%

-2.293.447.2617.891.0321.208.851.78
SBUX63.300.640.4000Buy

50.8463.42

50%50%

2.547.900.8814.491.6230.3015.801.31
SHPG177.18-4.13-7.6400Sell

161.09209.22

100%0%

-2.14-8.96-14.17-6.870.49181.401.881.55
SIRI5.293.320.1700Buy

3.745.53

50%50%

5.3213.6414.4632.910.7833.10309.552.28
STX42.53-1.35-0.5800Sell

20.7650.96

100%0%

12.2527.1739.6397.355.917.507.862.48
SWKS105.89-0.14-0.1500Neutral

57.11107.18

50%50%

16.6315.9540.1460.031.0621.605.121.77
SYMC29.61-1.14-0.3400Strong Sell

16.9833.22

100%0%

12.729.2833.7172.2515.202.32
TMUS67.80-0.09-0.0600Neutral

40.5068.88

50%50%

9.2223.7940.7059.04035.202.961.53
TSCO54.880.920.5000Neutral

52.8597.00

50%50%

-1.5016.26-17.79-42.682.0316.805.062.2
TSLA325.142.628.3100Buy

178.19327.66

50%50%

18.3624.549.7844.43010.013.13
TXN81.120.410.3300Strong Buy

58.6182.92

50%50%

6.5610.5719.6933.492.520.907.462.25
ULTA302.403.199.3600Buy

225.13310.00

50%50%

6.068.004.9641.51044.6011.652
VIAB35.130.600.2100Strong Buy

33.4446.72

50%50%

19.0611.75-7.70-17.402.311.402.912.14
VOD29.980.230.0700Buy

24.1734.70

50%50%

-0.04-10.95-21.35-13.085.040.952.33
VRSK80.55-0.78-0.6300Neutral

75.6087.40

50%50%

0.510.38-3.501.99022.409.492.07