Tokyo

London

New York

Register

Sign In

EUR/USD

1.1193

0.0043

0.39%

GBP/USD

1.2720

0.0040

0.32%

USD/JPY

111.30

0.0070

0.01%

USD/CHF

0.9694

-0.0026

-0.26%

EUR/GBP

0.8800

0.0006

0.07%

USD/CAD

1.3269

0.0034

0.26%

NZD/USD

0.7281

0.0015

0.20%

EUR/JPY

124.58

0.4895

0.39%

EUR/CHF

1.0850

0.0014

0.13%

Quotes

StocksForexCommoditiesIndicesU.S.Treasuries

SP500 NASDAQ100 DOWJONES30

BasicAdvanced

Name / TickerPriceChange %ChangeTechnical Summary52 Week RangeMember's Sentiment1 M %3 M %6 M %1 Y %Dividend YieldPE RatioPB RatioMean Recommen.
AAPL146.350.490.7200Sell

91.50156.65

33%67%

7.4512.7238.3452.291.7316.605.531.93
AXP82.22-0.04-0.0300Sell

57.1582.81

100%0%

-2.46-3.587.1729.991.5614.703.482.65
BA202.231.402.7900Buy

122.35202.35

100%0%

0.873.9124.4851.432.8524.401264.412.13
CAT104.110.260.2700Neutral

70.53108.18

0%100%

3.378.4911.3933.102.984.672.38
CSCO32.100.780.2500Buy

27.1334.60

50%50%

-6.72-7.276.189.863.6416.002.421.71
CVX105.000.530.5500Neutral

97.53119.00

50%50%

-2.00-6.43-5.370.544.1370.801.401.84
DD81.01-0.41-0.3300Sell

61.1283.93

0%100%

-2.52-1.889.6617.051.8830.206.392
DIS104.460.230.2400Sell

90.32116.10

50%50%

-6.51-1.969.195.481.4918.403.772.05
GE27.570.070.0200Sell

27.1033.00

50%50%

-6.17-9.15-12.96-11.613.4629.903.382.5
GS217.19-1.17-2.5800Sell

138.20255.15

50%50%

-2.14-12.164.1142.271.3511.801.152.17
HD151.31-2.68-4.1700Sell

119.20160.86

50%50%

-1.465.8617.7417.942.2723.4047.271.82
IBM154.11-0.19-0.2900Sell

142.50182.79

50%50%

-5.07-15.18-7.51-0.803.912.807.972.89
INTC34.19-0.49-0.1700Sell

30.4438.45

67%33%

0.64-0.412.393.643.1515.002.431.96
JNJ136.430.280.3800Buy

109.32137.00

50%50%

2.993.8912.4016.232.4922.605.152
JPM86.86-0.18-0.1600Strong Sell

57.0593.98

50%50%

-2.98-6.667.7835.612.313.501.362.22
KO45.250.400.1800Sell

39.8846.06

50%50%

5.148.888.670.383.2731.908.462.69
MCD154.64-0.10-0.1600Neutral

110.33155.45

0%100%

7.1518.0623.0827.582.4526.90146.071.68
MMM213.020.380.8000Buy

163.85214.57

50%50%

3.238.1517.1922.352.2125.8011.592.78
MRK66.160.210.1400Neutral

55.1066.80

100%0%

4.04-1.524.9414.702.8740.404.321.73
MSFT71.211.350.9500Buy

48.0372.89

67%33%

2.569.3115.8437.182.2230.807.751.41
NKE52.850.860.4500Buy

49.0160.33

50%50%

-4.93-8.683.27-2.351.3717.306.632.04
PFE34.170.320.1100Neutral

29.8337.39

50%50%

-5.28-6.271.87-1.213.7827.703.372.29
PG89.430.450.4000Neutral

80.9592.00

50%50%

0.25-3.675.396.193.0916.404.342.15
TRV127.66-0.51-0.6500Sell

103.45129.60

50%50%

2.071.759.1112.132.2412.801.532.62
UNH185.25-0.67-1.2500Neutral

132.39188.66

50%50%

0.956.7516.0633.091.6223.304.181.28
UTX122.220.040.0500Neutral

96.89122.96

50%50%

1.917.4911.8119.442.1718.803.502.28
V95.581.731.6300Buy

73.2596.60

50%50%

3.817.6119.7522.180.747.108.621.31
VZ45.39-0.07-0.0300Neutral

44.4656.95

50%50%

0.72-7.41-9.55-16.975.0916.208.072.68
WMT74.84-0.90-0.6800Strong Sell

65.2880.47

0%100%

4.199.1910.033.802.6817.103.082.36
XOM81.610.650.5300Neutral

79.2695.55

50%50%

-0.51-0.38-6.06-11.103.7834.802.002.83