Tokyo

London

New York

finscreener facebook fan page

finscreener twitter page

Register

Sign In

FinScreenerFxtm.com

EUR/USD

1.1759

0.0033

0.28%

GBP/USD

1.2872

0.0000

0.00%

USD/JPY

109.21

-0.2605

-0.24%

USD/CHF

0.9649

0.0021

0.22%

EUR/GBP

0.9135

0.0025

0.27%

USD/CAD

1.2584

-0.0096

-0.76%

NZD/USD

0.7312

0.0027

0.37%

EUR/JPY

128.42

0.0465

0.04%

EUR/CHF

1.1347

0.0057

0.50%

Quotes

StocksForexCommoditiesIndicesU.S.Treasuries

SP500 NASDAQ100 DOWJONES30

BasicAdvanced

Name / TickerPriceChange %ChangeOpenLowHighVolume
A61.250.640.3960.7660.3061.722 200 858
AA37.76-0.11-0.0437.8837.3438.211 874 481
AAL45.55-1.04-0.4846.3045.4446.305 460 997
AAP93.260.440.4192.8492.1395.002 766 259
AAPL157.50-0.23-0.36157.86156.72159.5026 785 556
ABBV69.960.160.1169.5269.4770.433 174 860
ABC78.60-1.68-1.3479.6978.4679.891 847 358
ABT48.74-1.12-0.5549.1048.6849.174 329 347
ACN127.44-0.12-0.15127.54127.27128.291 144 568
ADBE147.97-0.18-0.26147.74147.12148.691 565 763
ADI77.740.230.1877.6077.0378.071 707 400
ADM41.27-0.96-0.4041.6641.2641.661 946 596
ADP104.41-0.26-0.27104.20103.43104.964 767 763
ADS221.27-0.78-1.75222.56221.04223.71367 075
ADSK108.560.620.67107.86107.19110.101 067 720
AEE59.210.510.3058.8158.5659.751 658 903
AEP72.160.220.1671.9371.7172.632 830 211
AES11.070.540.0611.0210.9911.123 994 112
AET154.45-0.87-1.36154.08153.76155.431 650 721
AFL79.840.010.0179.7179.4980.241 232 492
AGN223.99-0.35-0.78224.40223.11225.651 856 086
AIG61.34-0.54-0.3361.4661.1661.823 922 683
AIV45.15-0.57-0.2645.2544.9645.37736 333
AIZ100.01-0.31-0.31100.0099.64100.67256 159
AJG57.940.160.0957.7457.5558.13550 478
AKAM45.36-0.09-0.0445.4645.2345.861 282 227
ALB112.590.430.48112.04111.56113.30822 252
ALGN168.61-0.44-0.75169.96167.27172.181 252 896
ALK78.45-1.59-1.2779.7778.4480.011 506 402
ALL92.92-0.44-0.4193.1192.5593.332 412 476
ALLE78.17-0.84-0.6678.5878.0678.87304 930
ALXN133.40-0.91-1.23134.28132.99134.921 316 780
AMAT44.302.741.1844.7743.6645.2517 858 558
AMD12.380.320.0412.4312.2512.5636 926 903
AME62.940.240.1562.6162.4663.16813 022
AMG172.84-0.09-0.16172.61171.59174.23241 959
AMGN167.29-0.31-0.52167.37166.52168.431 560 579
AMP138.800.040.06138.63137.86139.691 668 281
AMT140.000.250.35139.44138.84140.38985 082
AMZN958.47-0.22-2.10961.40954.65965.433 235 745
AN41.681.760.7240.7040.5142.001 234 003
ANSS125.610.070.09125.53124.38126.31263 985
ANTM191.02-0.49-0.94192.45190.70192.45959 242
AON136.52-0.13-0.18136.50136.32137.611 213 505
APA40.311.050.4239.8639.7840.932 827 233
APC42.171.080.4541.5641.2242.454 619 555
APD145.760.150.22145.43144.80146.351 240 393
APH78.42-0.67-0.5378.8478.3678.97821 921
ARE120.01-1.36-1.66121.39119.42121.39505 194
ATVI62.011.040.6461.2761.0562.404 330 669
AVB188.99-0.73-1.39190.13188.28190.13508 466
AVGO249.370.982.42247.33246.15251.441 851 033
AVY93.04-0.13-0.1293.0792.5693.25389 092
AWK81.440.140.1181.2081.0281.98611 968
AXP85.38-0.82-0.7185.9985.2186.133 613 117
AYI178.33-1.56-2.82180.35178.20181.00373 385
AZO510.19-1.04-5.37513.20499.10513.20792 348
BA235.770.080.18235.00234.57237.262 434 379
BAC23.62-0.08-0.0223.5623.4623.8953 054 550
BAX60.870.080.0560.7260.6261.272 122 443
BBBY27.27-0.76-0.2127.4827.1227.531 798 632
BBT46.12-0.09-0.0445.9545.9046.463 931 049
BBY59.47-1.13-0.6860.0759.3860.152 889 190
BCR318.20-0.30-0.96318.74318.00319.32300 991
BDX197.69-0.81-1.62199.48196.69199.48813 264
BEN41.83-0.55-0.2341.9941.8342.221 578 814
BF.B50.870.450.2350.5750.2751.023 124 062
BHI57.685.823.1755.0054.5757.734 124 500
BIIB281.77-0.93-2.65283.31281.65285.67741 536
BK52.100.580.3051.5651.4152.454 895 832
BLK416.55-0.81-3.39417.21414.38419.49922 369
BLL40.12-0.37-0.1540.1939.9140.311 998 447
BMY56.42-0.62-0.3556.6856.4256.934 520 059
BRK.B177.560.230.40176.90176.27178.812 791 412
BSX26.890.940.2526.6226.5326.985 205 430
BWA44.34-0.61-0.2744.4744.2244.741 797 874
BXP119.83-1.02-1.23120.73118.30120.75784 318
C66.58-0.03-0.0266.3966.1867.3311 250 841
CA32.37-0.03-0.0132.3432.0432.562 381 717
CAG34.46-0.75-0.2634.7034.3134.772 398 452
CAH64.38-1.20-0.7864.9964.3665.221 316 626
CAT113.920.690.78112.99112.69114.643 419 941
CB145.44-0.35-0.51145.67145.27146.32922 780
CBG35.240.950.3334.6634.4035.362 713 328
CBOE96.30-0.92-0.8996.9396.2897.321 144 698
CBS64.80-1.35-0.8965.7764.7865.841 803 815
CCI104.12-0.02-0.02104.31103.97104.623 303 201
CCL67.46-0.07-0.0567.5967.2067.902 531 037
CELG127.650.050.07127.43127.27129.014 026 253
CERN64.251.400.8963.2863.1964.571 961 142
CF29.03-0.45-0.1329.0828.5529.373 046 785
CFG33.060.760.2532.7532.4633.403 496 655
CHD50.050.400.2049.8149.7550.121 075 631
CHK3.962.060.083.863.824.0130 101 553
CHRW66.78-0.16-0.1166.9166.5767.252 655 842
CHTR392.97-0.10-0.39391.53391.00396.271 192 372
CI177.03-0.56-1.00177.90176.01178.27964 386
CINF77.34-0.40-0.3177.4676.7877.95649 944
CL71.02-0.39-0.2871.3471.0071.512 819 041
CLX137.730.410.56137.14136.74138.09681 272
Fxcc
Last Quotes
Name / TickerPriceChg.Chg.%
AAPL157.50-0.3600-0.23
GOOG910.67-0.3100-0.03
MSFT72.490.09000.12
XOM76.640.38000.50
WFC51.68-0.1200-0.23
JNJ132.63-0.4100-0.31
FB167.410.50000.30
GE24.55-0.2000-0.81
JPM90.740.09000.10
AMZN958.47-2.1000-0.22

Strong Technical Analysis Summary...

EUR/TND2.8309Strong Buy
GBP/BGN2.1423Strong Sell
GBP/JOD0.9120Strong Sell
Avatrade