Tokyo

London

New York

Register

Sign In

EUR/USD

1.0899

0.0025

0.23%

GBP/USD

1.2949

0.0047

0.36%

USD/JPY

111.52

0.2705

0.24%

USD/CHF

0.9950

0.0009

0.09%

EUR/GBP

0.8417

-0.0011

-0.13%

USD/CAD

1.3656

0.0016

0.12%

NZD/USD

0.6864

-0.0018

-0.26%

EUR/JPY

121.54

0.5650

0.47%

EUR/CHF

1.0844

0.0035

0.32%

Quotes

StocksForexCommoditiesIndicesU.S.Treasuries

SP500 NASDAQ100 DOWJONES30

BasicAdvanced

Name / TickerPriceChange %ChangeOpenLowHighVolume
A55.05-0.69-0.3855.3154.8355.353 074 785
AA33.73-2.29-0.7934.8133.6834.945 057 365
AAL42.62-3.09-1.3644.0242.5644.0613 304 434
AAP142.14-0.73-1.05142.97140.12142.971 457 759
AAPL143.65-0.10-0.14144.09143.27144.3021 187 993
ABBV65.94-0.20-0.1366.0665.4466.325 436 863
ABC82.05-0.09-0.0782.1781.6182.401 474 141
ABT43.64-0.02-0.0143.6743.5043.755 982 423
ACN121.300.670.81120.19120.03121.352 457 485
ADBE133.740.270.36133.40132.67133.921 693 599
ADI76.19-2.13-1.6677.8675.9677.984 307 490
ADM45.75-0.07-0.0345.6345.4845.812 108 704
ADP104.49-0.64-0.67105.03104.29105.281 576 767
ADS249.63-4.19-10.91259.23243.64259.501 827 126
ADSK90.07-0.62-0.5690.7789.2090.771 623 476
AEE54.69-0.62-0.3454.9954.4855.111 082 639
AEP67.83-0.40-0.2768.1067.7468.242 656 578
AES11.310.180.0211.3011.2111.385 965 263
AET135.070.811.09133.67133.11135.182 941 104
AFL74.88-0.23-0.1775.2374.7776.882 286 199
AGN243.860.330.81243.09240.56244.151 809 188
AIG60.91-0.39-0.2461.0560.8761.324 586 036
AIV43.74-1.60-0.7144.3143.4544.402 281 934
AIZ96.24-0.91-0.8897.0396.0997.10306 523
AJG55.81-1.62-0.9256.3155.2556.311 115 410
AKAM60.941.991.1959.7959.5360.961 761 139
ALB108.910.670.73108.24108.20109.051 173 394
ALK85.090.190.1684.9884.8085.691 170 110
ALL81.29-0.84-0.6981.8481.2681.941 046 671
ALLE78.64-2.46-1.9880.0678.4180.341 341 820
ALXN127.780.690.87127.67125.64128.743 144 928
AMAT40.61-1.74-0.7241.1040.5841.328 986 496
AMD13.30-2.35-0.3213.7313.1613.7650 063 599
AME57.20-0.10-0.0657.2356.9557.592 083 455
AMG165.59-0.05-0.08165.53163.99166.39361 853
AMGN163.320.370.60162.39161.53163.482 912 789
AMP127.85-0.47-0.61128.41127.77129.381 178 165
AMT125.940.140.17125.46124.95126.192 826 854
AMZN924.990.726.61948.83924.33949.597 301 335
AN42.00-3.78-1.6543.5141.9343.831 391 102
ANTM177.89-0.23-0.41176.43175.83179.151 728 615
AON119.84-0.25-0.30119.90119.60120.49861 780
APA48.640.660.3248.7448.2848.892 962 353
APC57.02-0.18-0.1057.5456.9757.854 942 748
APD140.50-0.43-0.60141.00139.35141.191 903 705
APH72.31-0.65-0.4772.6471.9172.751 173 017
ARE112.51-0.40-0.45112.67111.59112.67463 141
ATVI52.250.650.3451.9051.5152.276 282 008
AVB189.840.861.61188.14187.11189.93702 217
AVGO220.81-1.02-2.28222.83219.77223.131 648 976
AVY83.21-0.40-0.3383.4783.0183.81854 392
AWK79.76-0.81-0.6580.3579.5680.691 054 290
AXP79.25-1.34-1.0879.9479.0580.175 272 880
AYI176.10-0.42-0.75177.21175.24177.31712 994
AZO692.19-1.66-11.71700.51688.02703.25516 413
BA184.830.881.61183.42183.02184.932 122 169
BAC23.34-1.31-0.3123.5723.3223.7268 674 894
BAX55.680.470.2655.5555.3155.883 435 874
BBBY38.75-1.10-0.4339.3938.5139.392 373 663
BBT43.18-0.92-0.4043.5243.1443.803 746 620
BBY51.81-1.03-0.5452.4251.4952.452 980 640
BCR307.480.621.90305.00305.00307.881 845 217
BDX186.972.424.42182.09181.67187.203 742 935
BEN43.111.960.8342.3542.2843.354 422 929
BF.B47.321.150.5446.7446.6347.39885 965
BHI59.37-0.47-0.2860.0159.1660.103 149 625
BIIB271.21-1.94-5.36277.09271.06277.281 786 710
BK47.060.060.0347.0646.9547.494 096 912
BLK384.57-1.57-6.14390.00384.29391.36576 775
BLL76.89-0.59-0.4677.2976.7877.531 837 195
BMY56.050.680.3855.7055.3756.338 159 357
BRK.B165.21-0.80-1.34166.28164.68166.552 994 660
BSX26.380.760.2025.9725.9726.479 008 608
BWA42.280.330.1442.2541.8542.332 089 473
BXP126.600.480.61125.65125.56126.69796 066
C59.12-0.45-0.2759.3659.0559.5711 853 688
CA32.83-0.06-0.0232.8632.4332.912 761 261
CAG38.78-0.08-0.0338.7538.6438.942 583 035
CAH72.59-0.75-0.5573.1772.1373.213 321 429
CAT102.26-0.41-0.42102.83102.23103.533 991 369
CB137.25-0.85-1.17138.41137.07138.631 475 866
CBG35.81-0.53-0.1935.8935.4536.062 047 162
CBOE82.410.010.0182.4881.8582.721 703 374
CBS66.560.330.2266.5566.0066.742 275 664
CCI94.60-0.44-0.4294.8794.0995.011 723 353
CCL61.771.300.7961.6161.4462.504 819 504
CELG124.050.060.08124.21123.20124.333 479 928
CERN64.757.814.6962.5962.1666.2710 270 291
CF26.74-2.52-0.6927.5626.7127.563 541 921
CFG36.71-0.16-0.0636.7736.5937.257 690 156
CHD49.53-0.50-0.2549.6349.3449.651 821 409
CHK5.26-0.57-0.035.345.205.3630 814 131
CHRW72.70-0.15-0.1172.8872.5373.151 894 569
CHTR345.13-1.05-3.67349.83342.78349.991 236 624
CI156.370.100.16155.72152.89157.401 570 496
CINF72.09-1.30-0.9573.2972.0473.29940 434
CL72.04-1.72-1.2671.1870.1772.547 305 861
CLX133.69-0.23-0.31133.59132.34133.861 015 112
CMA70.70-0.07-0.0570.9070.5571.662 674 974
CMCSA39.19-1.01-0.4039.5038.9939.5419 198 152
Fxcc
Last Quotes
Name / TickerPriceChg.Chg.%
AAPL143.65-0.1400-0.10
GOOG905.9631.71003.63
MSFT68.460.19000.28
XOM81.650.39000.48
WFC53.84-0.6000-1.10
JNJ123.47-0.2700-0.22
FB150.252.55001.73
GE28.99-0.0900-0.31
JPM87.00-0.6100-0.70
AMZN924.996.61000.72

Strong Technical Analysis Summary...

NZD/IDR9 158.1Strong Sell
CHF/INR64.615Strong Sell
NZD/KRW780.97Strong Sell
CHF/JPY112.08Strong Sell
USD/SCR13.434Strong Sell
CHF/MYR4.3642Strong Sell
CHF/AUD1.3422Strong Sell
AUD/CHF0.7450Strong Buy
EUR/MDL21.024Strong Buy
CHF/BRL3.1939Strong Sell
Avatrade