Tokyo

London

New York

Register

Sign In

EUR/USD

1.0782

-0.0009

-0.09%

GBP/USD

1.2519

0.0044

0.36%

USD/JPY

110.99

-0.3835

-0.34%

USD/CHF

0.9932

0.0010

0.10%

EUR/GBP

0.8612

-0.0038

-0.44%

USD/CAD

1.3353

0.0020

0.15%

NZD/USD

0.7033

-0.0007

-0.09%

EUR/JPY

119.67

-0.5150

-0.43%

EUR/CHF

1.0708

0.0002

0.02%

Quotes

StocksForexCommoditiesIndicesU.S.Treasuries

SP500 NASDAQ100 DOWJONES30

BasicAdvanced

Name / TickerPriceChange %ChangeOpenLowHighVolume
A53.180.090.0553.0452.7253.781 690 908
AA33.31-1.13-0.3833.4133.1133.693 071 899
AAL41.412.631.0640.7040.4841.869 430 179
AAP150.78-0.32-0.49151.27150.12152.38650 222
AAPL140.92-0.35-0.50141.26140.61141.5820 034 797
ABBV65.650.200.1365.5265.3666.074 012 130
ABC85.990.130.1185.8685.7986.751 416 247
ABT44.77-0.09-0.0444.7144.5944.993 913 432
ACN120.76-4.52-5.72122.71120.54123.016 845 164
ADBE126.870.520.66126.20126.01127.252 164 902
ADI81.54-0.71-0.5882.2481.3182.333 371 474
ADM45.610.000.0045.6145.4046.031 569 193
ADP103.52-0.15-0.16103.49103.10104.25973 105
ADS242.920.852.05240.90240.65244.78266 446
ADSK85.711.311.1184.6184.2486.072 196 653
AEE56.050.020.0155.8655.8156.501 783 494
AEP67.450.010.0167.3567.2368.032 535 235
AES11.180.270.0311.1311.1211.343 347 487
AET127.83-0.39-0.50128.17127.38129.372 364 817
AFL72.000.500.3671.5971.4072.551 536 762
AGN235.290.561.30234.13233.00237.202 353 468
AIG61.340.160.1061.3161.2061.905 450 760
AIV44.710.450.2044.4644.2244.97709 521
AIZ95.34-0.25-0.2495.3195.1196.49479 779
AJG56.280.290.1656.2055.9256.80758 533
AKAM63.66-0.03-0.0263.6963.4064.42973 065
ALB105.15-0.07-0.07105.18104.85106.39646 810
ALK94.051.221.1392.9992.3695.241 326 781
ALL81.26-0.15-0.1281.5081.1681.921 468 932
ALLE74.860.120.0974.6874.2975.36408 891
ALXN120.260.150.18119.79119.55121.071 401 424
AMAT38.850.080.0338.8438.6139.116 834 762
AME53.460.190.1053.2653.1353.75865 791
AMG158.89-0.21-0.33159.29158.10161.14271 078
AMGN166.04-0.84-1.41167.48165.57168.023 867 273
AMP125.660.360.45124.69124.39127.18826 322
AMT118.950.540.64118.43118.07119.502 611 003
AMZN847.38-0.08-0.68848.20844.80850.891 880 722
AN42.01-0.90-0.3842.2041.7942.58730 101
ANTM165.38-0.64-1.06166.44164.85166.941 888 172
AON117.48-0.20-0.23117.68117.32118.46831 334
APA50.09-0.89-0.4550.2550.0650.493 458 071
APC60.79-1.36-0.8461.3460.4661.603 996 817
APD137.050.470.64136.16135.30138.011 181 675
APH70.90-0.08-0.0670.9370.5771.40996 193
ATVI48.780.210.1048.6448.1348.885 530 920
AVB186.750.330.61185.86185.76187.90605 201
AVGO216.86-0.26-0.56217.26216.43218.461 766 776
AVY79.670.960.7678.9878.9079.93652 704
AWK76.49-0.87-0.6777.0076.2977.58641 804
AXP77.840.220.1777.5777.5178.404 074 201
AYI202.34-1.35-2.76205.10201.83205.90513 447
AZO725.500.020.15724.18719.49730.29259 028
BA177.260.160.28177.34176.59177.851 963 435
BAC23.070.570.1323.0422.9123.49110 544 367
BAX51.69-0.19-0.1051.5751.3951.971 331 191
BBBY38.390.160.0638.1037.9938.781 670 882
BBT44.320.520.2344.0243.8544.724 495 550
BBY44.62-0.89-0.4044.9244.5445.232 950 813
BCR248.73-0.34-0.84248.89247.86250.35450 532
BDX183.710.591.07182.15181.76185.001 080 950
BEN41.460.220.0941.2441.2041.911 734 242
BF.B47.37-0.32-0.1547.6347.2747.87618 803
BHI59.16-2.28-1.3860.2559.0360.322 574 257
BIIB275.41-0.89-2.46277.03274.69279.391 583 552
BK46.280.260.1246.1245.9346.694 941 798
BLK375.40-0.02-0.07374.50374.50379.32417 309
BLL74.31-0.07-0.0574.2374.0575.00937 073
BMY55.77-1.05-0.5956.0855.6856.537 560 522
BRK.B169.890.350.59169.66169.21171.363 092 446
BSX24.25-0.08-0.0224.2424.1524.394 359 096
BWA41.21-0.65-0.2741.3240.8541.381 898 546
BXP133.851.221.61132.06132.04134.65810 544
C58.050.480.2857.7657.5358.8216 688 805
CA31.91-0.31-0.1031.9831.8432.122 340 054
CAG40.35-0.32-0.1340.8140.3241.294 551 388
CAH81.10-0.66-0.5481.6280.9782.051 325 924
CAT92.23-0.22-0.2092.4591.9693.002 554 841
CB136.660.010.01136.52136.40137.96994 458
CBG34.950.200.0734.9134.8435.312 074 604
CBOE79.850.150.1279.9079.3580.26895 351
CBS66.730.920.6166.3266.1767.332 468 165
CCI93.001.401.2891.6691.4493.272 394 025
CCL58.520.390.2358.4758.4358.953 549 453
CELG123.22-0.12-0.15123.19122.47124.132 742 989
CERN56.530.230.1356.4456.1756.832 383 046
CF29.390.550.1629.0628.8729.513 663 720
CFG34.570.410.1434.3034.0635.274 743 406
CHD50.340.120.0650.1850.1850.721 468 703
CHK5.091.800.095.075.005.2040 194 979
CHRW77.68-0.53-0.4178.1677.6678.59557 564
CHTR323.620.752.42320.50319.50326.75964 386
CI149.18-0.79-1.19149.99149.01151.36859 749
CINF72.74-0.01-0.0172.7772.6073.44276 034
CL73.920.330.2473.6173.5274.442 813 793
CLX137.550.280.38136.94136.83137.78698 891
CMA67.150.270.1866.7866.4468.531 492 968
CMCSA37.220.490.1837.0136.8537.4811 467 645
CME119.19-0.12-0.14119.36118.97120.531 833 253
CMG414.88-0.34-1.43417.00413.38418.67585 548
Fxcc
Last Quotes
Name / TickerPriceChg.Chg.%
AAPL140.92-0.5000-0.35
GOOG817.58-12.0100-1.45
MSFT64.87-0.1600-0.25
XOM81.860.10000.12
WFC55.25-0.0800-0.14
JNJ125.90-0.3600-0.29
FB139.53-0.0600-0.04
GE29.620.09000.30
JPM87.39-0.1400-0.16
AMZN847.38-0.6800-0.08

Strong Technical Analysis Summary...

GBP/TRY4.5547Strong Buy
JPY/CZK0.2258Strong Buy
USD/BGN1.8142Strong Buy
USD/KWD0.3045Strong Sell
USD/SAR3.7500Strong Sell
USD/SGD1.3997Strong Buy
EUR/RUB61.912Strong Sell
USD/TRY3.6351Strong Buy
Avatrade