Tokyo

London

New York

Register

Sign In

EUR/USD

1.1193

0.0043

0.39%

GBP/USD

1.2720

0.0040

0.32%

USD/JPY

111.30

0.0070

0.01%

USD/CHF

0.9694

-0.0026

-0.26%

EUR/GBP

0.8800

0.0006

0.07%

USD/CAD

1.3269

0.0034

0.26%

NZD/USD

0.7281

0.0015

0.20%

EUR/JPY

124.58

0.4895

0.39%

EUR/CHF

1.0850

0.0014

0.13%

Quotes

StocksForexCommoditiesIndicesU.S.Treasuries

SP500 NASDAQ100 DOWJONES30

BasicAdvanced

Name / TickerPriceChange %ChangeOpenLowHighVolume
A59.77-1.39-0.8460.5959.5060.592 838 282
AA31.094.331.2930.1329.7931.436 182 208
AAL48.63-0.69-0.3449.0048.4749.109 298 582
AAP119.74-0.80-0.96120.75118.75121.431 593 754
AAPL146.350.490.72145.13145.11147.1629 237 624
ABBV72.64-0.74-0.5473.2072.2673.496 790 600
ABC95.83-0.56-0.5496.5095.3096.811 146 385
ABT49.08-0.39-0.1949.1848.9749.368 769 536
ACN122.740.540.66122.14121.72123.623 479 384
ADBE145.411.201.72143.75143.06145.593 149 008
ADI81.550.280.2381.1680.9082.147 277 546
ADM41.160.320.1341.0840.9241.413 593 593
ADP101.46-0.44-0.45101.81101.28102.032 477 061
ADS261.250.611.58260.52258.10263.57845 462
ADSK107.710.870.93106.40105.30108.763 650 985
AEE55.94-0.59-0.3356.2755.8456.45949 939
AEP71.56-0.32-0.2371.7571.4372.092 226 397
AES11.56-0.09-0.0111.6011.4911.706 593 324
AET152.07-0.59-0.91153.02151.72153.511 479 349
AFL77.610.380.2977.5377.3278.041 173 502
AGN246.46-0.26-0.65247.27245.02247.933 753 047
AIG63.02-0.05-0.0363.1862.8163.367 228 734
AIV43.78-0.11-0.0543.8743.7044.221 733 409
AIZ101.200.940.94100.76100.44101.54312 211
AJG56.72-0.67-0.3857.1856.7057.34846 207
AKAM51.302.561.2850.1249.9251.514 073 141
ALB104.85-0.33-0.35105.31104.42105.912 719 960
ALGN153.502.553.81154.85151.24154.852 004 646
ALK91.630.670.6191.0990.9292.161 269 485
ALL88.09-0.25-0.2288.7287.9988.833 303 759
ALLE81.450.320.2681.2180.9982.18461 098
ALXN126.07-0.13-0.16129.84124.95130.024 127 953
AMAT44.091.730.7543.4543.4144.3011 058 792
AMD14.15-1.60-0.2314.1513.9014.67169 266 082
AME60.43-0.25-0.1560.5460.3860.731 605 665
AMG161.28-0.48-0.77162.36160.34162.99398 048
AMGN172.50-0.76-1.32173.24170.96174.136 818 490
AMP125.52-0.66-0.83127.16125.28127.16788 019
AMT131.880.771.01130.98130.58131.931 555 256
AMZN1 003.740.242.441 002.54998.021 004.622 669 861
AN39.52-0.03-0.0139.4839.1239.65812 692
ANSS122.56-0.07-0.09122.50122.19123.461 254 731
ANTM190.17-1.65-3.19194.04189.91194.042 392 224
AON132.40-1.38-1.85134.29132.39134.381 838 007
APA46.080.990.4545.7245.5246.197 166 888
APC45.500.910.4145.2145.1045.935 288 574
APD144.940.480.69144.60143.81145.032 184 044
APH75.080.950.7174.4974.2175.201 515 911
ARE120.62-0.14-0.17120.74120.34121.251 138 884
ATVI60.38-1.28-0.7861.0360.1661.0910 781 559
AVB194.030.090.18193.90193.52195.02619 486
AVGO243.68-0.15-0.36243.54242.79246.873 142 582
AVY88.050.570.5087.7487.4688.15675 663
AWK81.130.040.0380.9480.9081.57983 512
AXP82.22-0.04-0.0382.3982.0682.702 282 444
AYI177.150.220.39176.46175.98179.35512 273
AZO574.98-0.80-4.65579.50567.90581.62554 351
BA202.231.402.79199.26198.68202.354 031 629
BAC22.82-0.48-0.1123.1122.7423.1183 241 440
BAX61.381.150.7060.6860.4561.513 516 501
BBBY29.65-12.12-4.0930.1329.4130.5021 423 621
BBT43.17-0.39-0.1743.5543.0043.752 964 611
BBY55.18-0.07-0.0454.9954.8355.463 816 389
BCR315.980.000.00316.41315.51316.48358 809
BDX195.150.050.09195.08193.84195.451 618 394
BEN43.98-0.81-0.3644.4843.8344.493 211 195
BF.B48.910.350.1748.5948.4149.14785 982
BHI53.99-0.97-0.5354.3953.5754.766 326 319
BIIB280.32-0.09-0.25282.33277.58284.462 187 110
BK49.17-0.77-0.3849.7149.0149.715 463 271
BLK421.62-0.37-1.55424.35420.26426.13780 196
BLL42.070.960.4041.7441.5242.303 587 376
BMY56.64-1.20-0.6957.2756.2457.3614 765 507
BRK.B167.22-0.65-1.10169.27166.64169.273 765 013
BSX28.100.860.2427.9227.7128.128 062 826
BWA41.200.830.3440.8340.6041.252 643 372
BXP125.570.580.73124.81124.75126.26769 798
C63.41-0.33-0.2164.0563.1664.1815 940 430
CA34.98-0.37-0.1335.1134.8335.114 881 936
CAG37.250.430.1637.1037.0537.444 286 807
CAH79.681.180.9378.9178.5379.796 969 326
CAT104.110.260.27102.50102.30104.279 863 054
CB144.85-0.48-0.70145.53144.50146.181 880 631
CBG35.350.140.0535.3634.6535.373 757 674
CBOE88.770.230.2088.7188.5989.26773 407
CBS63.611.691.0662.3962.1163.834 118 745
CCI99.840.100.1099.8299.48100.202 331 829
CCL66.451.160.7665.8565.8066.563 870 379
CELG134.310.470.63133.50131.72134.564 484 495
CERN68.321.460.9867.5767.1568.411 860 122
CF27.450.400.1127.3026.7827.483 806 735
CFG34.49-1.40-0.4935.1434.0535.219 007 278
CHD53.040.380.2052.8952.8953.291 296 721
CHK4.571.560.074.554.464.5940 340 397
CHRW66.96-0.51-0.3467.3166.9667.741 149 581
CHTR330.80-1.00-3.33334.79326.40335.432 192 764
CI169.61-0.63-1.07171.00168.90171.152 571 881
CINF71.23-0.32-0.2371.5771.0071.72477 717
CL75.920.520.3975.6375.4576.482 897 670
CLX138.91-0.34-0.47139.49138.84140.29713 745
Fxcc
Last Quotes
Name / TickerPriceChg.Chg.%
AAPL146.350.72000.49
GOOG965.598.50000.89
MSFT71.210.95001.35
XOM81.610.53000.65
WFC52.45-0.0400-0.08
JNJ136.430.38000.28
FB155.071.67001.09
GE27.570.02000.07
JPM86.86-0.1600-0.18
AMZN1 003.742.44000.24

Strong Technical Analysis Summary...

GBP/PEN4.1415Strong Sell
JPY/SEK0.0784Strong Sell
USD/AED3.6730Strong Buy
USD/KES103.71Strong Buy
CHF/AED3.7900Strong Buy
Avatrade