Tokyo

London

New York

finscreener facebook fan page

finscreener twitter page

Register

Sign In

EUR/USD

1.1753

-0.0040

-0.34%

GBP/USD

1.3185

-0.0061

-0.46%

USD/JPY

112.37

0.1965

0.18%

USD/CHF

0.9792

0.0037

0.38%

EUR/GBP

0.8913

0.0011

0.12%

USD/CAD

1.2539

0.0019

0.15%

NZD/USD

0.7166

-0.0020

-0.28%

EUR/JPY

132.06

-0.2140

-0.16%

EUR/CHF

1.1508

0.0005

0.04%

Quotes

StocksETFForexCommoditiesIndicesU.S.Treasuries

US Markets SP500 NASDAQ100 DOWJONES30 OTC Europe Market DAX30 All

BasicAdvanced

Name / TickerPriceChange %ChangeTechnical Summary52 Week RangeMember's Sentiment1 M %3 M %6 M %1 Y %Dividend YieldPE RatioPB RatioAnalyst Rating
AAL52.27-0.82-0.4300Buy

38.2154.48

50%50%

13.63-3.6020.5835.240.7712.906.812.25
AAPL159.881.842.8900Buy

104.08164.94

50%50%

0.007.2713.3535.921.5817.806.121.77
ADBE150.46-2.25-3.4700Sell

98.00157.89

67%33%

-2.612.9416.5939.5248.309.291.39
ADI88.83-0.26-0.2300Strong Buy

61.2790.49

50%50%

5.958.9316.1043.142.0342.603.301.77
ADP114.580.630.7200Buy

85.48121.77

50%50%

7.3013.0513.1530.861.9929.6012.722.74
ADSK119.20-0.36-0.4300Buy

67.15119.97

50%50%

4.449.6240.3871.6183.111.65
AKAM50.73-0.06-0.0300Neutral

44.6571.64

100%0%

7.160.22-13.72-7.1929.202.652.3
ALXN140.840.160.2300Sell

96.18149.34

50%50%

-3.9911.1519.0019.0160.903.541.47
AMAT55.042.041.1000Buy

27.7455.09

50%50%

16.7619.3446.7096.080.7319.206.601.43
AMGN181.90-0.61-1.1100Sell

133.64191.10

50%50%

-2.972.6912.5512.352.5316.704.212.29
AMZN1 006.340.343.4000Strong Buy

710.101 083.31

0%100%

1.980.4513.7522.28254.6020.751.47
ATVI61.480.650.4000Neutral

35.1266.58

50%50%

-5.421.2026.9740.720.4941.304.751.55
AVGO246.67-0.52-1.2900Neutral

160.62259.36

100%0%

-1.55-1.4516.7345.021.65221.405.111.11
BIDU272.823.8610.1400Buy

159.54273.07

50%50%

15.9944.6958.0655.4449.906.081.55
BIIB335.68-0.58-1.9600Buy

244.28344.37

100%0%

4.4919.5423.4725.4522.106.161.97
BMRN94.66-0.48-0.4600Sell

78.42100.51

0%100%

2.994.025.2811.315.961.48
CA33.71-0.50-0.1700Neutral

30.0136.54

50%50%

1.84-2.236.515.083.0318.802.433.29
CELG136.710.180.2500Sell

96.93147.17

0%100%

-3.751.599.8538.7942.4012.641.28
CERN72.08-2.03-1.4900Buy

47.0173.86

50%50%

0.849.4922.9818.2637.205.601.95
CHKP118.07-0.89-1.0600Neutral

75.65119.20

0%100%

4.493.5014.0455.0126.505.542
CHTR362.601.455.2000Buy

241.50408.83

50%50%

-1.865.789.8840.77143.502.521.84
CMCSA36.611.670.6000Neutral

30.0242.18

50%50%

-0.87-6.61-1.4312.301.7218.103.091.13
COST158.81-0.65-1.0400Neutral

142.11183.18

100%0%

-2.153.80-5.945.771.2626.307.061.75
CSCO33.540.210.0700Buy

29.1234.60

33%67%

3.396.753.4511.133.4617.502.511.69
CSX54.261.060.5700Strong Buy

30.0155.48

0%100%

3.39-1.4916.8980.931.5127.704.161.59
CTAS151.22-0.47-0.7200Neutral

102.07152.50

50%50%

12.7219.6124.2838.420.8829.906.292.21
CTRP55.470.510.2800Strong Buy

39.7160.65

50%50%

5.86-3.5114.8719.11150.702.381.63
CTSH74.17-0.28-0.2100Buy

49.3574.77

33%67%

3.277.7627.1147.340.8123.804.191.65
CTXS81.610.170.1400Buy

65.5587.99

100%0%

7.070.77-1.6322.5527.406.562.58
DISCA19.06-0.94-0.1800Sell

18.9830.25

50%50%

-13.13-27.31-32.63-24.7810.201.322.94
DISCK18.05-1.10-0.2000Sell

17.9729.18

50%50%

-12.55-29.35-34.91-27.019.701.253
DISH49.031.340.6500Neutral

47.4866.50

0%100%

-7.40-25.71-21.40-13.9422.104.312.5
DLTR91.950.490.4500Buy

65.6392.15

0%100%

10.1533.0520.2619.2823.503.702.06
DWDP70.93-0.70-0.5000Sell

51.6071.88

50%50%

1.537.8317.8332.8829.005.871.53
EA117.48-0.96-1.1400Neutral

73.74122.79

50%50%

-1.627.7931.9742.2431.808.161.42
EBAY37.77-1.51-0.5800Sell

27.2839.28

50%50%

-1.641.8610.0218.445.903.582.37
ESRX56.81-0.58-0.3300Sell

56.6577.50

50%50%

-9.32-8.58-14.53-18.5610.002.102.61
EXPE148.49-1.08-1.6200Buy

111.88161.00

50%50%

4.47-3.6815.8922.920.8171.105.391.43
FAST47.261.460.6800Strong Buy

37.8852.74

50%50%

7.5810.213.7823.272.7125.606.721.62
FB174.520.450.7800Buy

113.55175.49

50%50%

1.689.1025.2036.4737.607.591.19
FISV127.200.090.1200Neutral

92.81129.81

67%33%

2.542.9010.4327.1231.1011.192.37
FOX26.101.050.2700Strong Buy

24.7731.94

50%50%

-2.06-5.23-12.594.991.3816.203.041
FOXA26.690.640.1700Strong Buy

24.6432.60

0%100%

-1.33-3.79-12.297.931.3516.703.121.67
GILD79.95-1.50-1.2200Sell

63.7686.27

0%100%

-2.9313.2920.219.902.608.804.672
GOOG992.000.232.3200Strong Buy

727.54997.21

0%100%

7.793.7720.4527.4235.904.621.14
GOOGL1 009.350.151.4800Strong Buy

743.591 014.76

50%50%

7.923.3220.1325.4536.504.711.31
HAS97.130.530.5100Buy

77.20116.20

50%50%

2.41-14.151.7127.532.3520.906.602
HOLX35.90-1.05-0.3800Strong Sell

35.1546.80

0%100%

-4.83-20.52-15.37-6.6313.503.551.76
HSIC81.911.210.9800Buy

73.1193.50

0%100%

-1.17-55.61-51.206.8223.704.372.07
IDXX158.55-0.66-1.0500Sell

102.45173.01

100%0%

-0.26-4.773.2242.7154.80196.212.29
ILMN206.23-0.33-0.6900Sell

119.37214.34

50%50%

-2.1319.6718.7449.4441.2011.132.02
INCY116.602.002.2900Buy

83.01153.15

0%100%

-2.14-13.16-17.2133.8723.451.53
INTC39.760.230.0900Strong Buy

33.2339.95

50%50%

7.4614.6512.796.172.7414.302.552.17
INTU144.74-0.62-0.9100Sell

103.22146.99

100%0%

1.848.9322.7835.281.0839.2027.432.05
ISRG353.55-2.41-8.7400Sell

203.57367.50

0%100%

-65.94-62.85-53.7748.3652.008.962.06
JBHT101.64-2.28-2.3700Sell

76.20111.98

50%50%

0.0710.6614.0227.020.9127.308.091.77
JD39.672.450.9500Strong Buy

23.3848.99

0%100%

-11.67-5.5722.1749.707.211.41
KHC77.65-0.12-0.0900Sell

76.7697.77

100%0%

-4.64-9.34-15.14-12.293.2224.901.621.45
KLAC107.331.932.0300Strong Buy

71.11109.59

50%50%

8.817.7212.5949.132.2017.9012.462
LBTYA32.591.720.5500Strong Buy

28.1737.69

0%100%

-1.00-0.70-4.873.2326.002.282.14
LBTYK31.561.870.5800Strong Buy

27.3637.00

50%50%

-1.77-1.03-6.291.9725.202.20
LILA22.71-2.66-0.6200Sell

19.1028.11

50%50%

-9.05-13.021.66-17.8397.200.982.74
LILAK22.88-1.51-0.3500Strong Sell

19.3328.15

50%50%

-6.57-12.10-1.59-17.9396.600.973
LRCX192.361.302.4600Buy

93.69193.85

50%50%

11.2022.2953.6895.850.9420.604.531.46
LVNTA58.350.640.3700Buy

36.5462.41

100%0%

1.927.5614.7049.126.002.071
MAR114.75-0.31-0.3600Strong Buy

65.91115.40

50%50%

8.8813.6325.3470.131.1540.008.752.17
MAT15.750.060.0100Buy

14.3533.23

50%50%

-0.69-25.21-37.03-47.673.8122.802.612.45
MCHP91.890.140.1300Neutral

58.4292.51

0%100%

2.5313.6727.2055.751.5848.606.261.63
MDLZ41.55-0.31-0.1300Neutral

40.0447.23

100%0%

1.69-4.75-5.65-1.192.1236.602.441.41
MELI233.00-4.86-11.9000Sell

148.98297.95

0%100%

-17.58-14.838.1439.490.2675.1023.562.07
MNST56.220.700.3900Buy

40.6457.25

50%50%

0.078.8125.2116.2542.008.401.56
MSFT77.650.210.1600Strong Buy

56.6677.87

100%0%

3.116.6919.5535.232.1628.208.141.68
MU41.492.701.0900Buy

16.4542.07

100%0%

19.7430.5155.16142.219.402.781.27
MXIM49.500.300.1500Strong Buy

37.3249.70

50%50%

5.325.1013.0929.582.9124.906.312.18
MYL38.180.610.2300Buy

29.3945.87

50%50%

19.20-2.631.354.6330.601.591.86
NCLH58.920.310.1800Buy

35.2161.48

100%0%

3.8410.1922.6757.8419.802.681.93
NFLX202.681.603.1900Strong Buy

98.38202.83

100%0%

11.1525.7941.8199.74240.3027.671.77
NTES282.581.052.9300Buy

211.11337.55

50%50%

4.25-8.956.368.041.1719.005.552
NVDA197.931.723.3400Buy

65.52198.05

50%50%

9.8919.99107.28200.050.2855.3019.552.32
ORLY209.02-0.33-0.7000Sell

169.43286.57

50%50%

-0.4013.46-17.05-25.1718.4021.231.89
PAYX63.45-0.47-0.3000Neutral

52.7864.75

50%50%

9.6811.129.6012.903.1527.8011.773.13
PCAR72.710.030.0200Neutral

53.3874.79

50%50%

3.995.9112.5027.972.2019.403.412.06
PCLN1 935.550.346.4900Strong Buy

1 422.192 067.99

100%0%

5.01-0.7911.3234.4541.008.171.45
PYPL67.31-1.97-1.3500Sell

38.0669.61

50%50%

7.7017.7658.1971.5354.905.501.5
QCOM52.38-0.83-0.4400Sell

48.9271.62

50%50%

0.36-7.80-0.78-20.274.3520.202.491.9
QVCA22.520.940.2100Buy

17.2426.00

50%50%

-2.60-3.267.1419.7223.202.011.75
REGN445.680.612.7200Neutral

325.35543.55

0%100%

2.82-11.7320.3319.9144.508.602.35
ROST62.91-0.33-0.2100Neutral

52.8569.81

50%50%

3.6214.88-0.46-2.711.0220.808.571.56
SBUX54.91-1.45-0.8100Sell

50.8464.87

0%100%

0.44-6.55-4.523.451.8228.1013.771.55
SHPG155.280.791.2100Strong Buy

139.36192.64

100%0%

-2.01-4.87-9.27-17.270.2061.101.491.5
SIRI5.70-0.18-0.0100Sell

4.075.89

50%50%

3.454.0111.7638.690.7735.70309.552.18
STX34.490.260.0900Buy

30.6050.96

0%100%

2.80-12.68-28.40-1.917.3113.307.262.79
SWKS106.980.300.3200Strong Buy

71.65112.11

50%50%

-2.352.889.7637.811.2020.505.031.52
SYMC32.06-0.93-0.3000Sell

22.7634.20

50%50%

-3.556.586.7233.080.945.872.63
TMUS61.66-0.42-0.2600Strong Sell

44.9168.88

0%100%

0.800.69-3.7232.7226.202.601.53
TSCO58.64-0.31-0.1800Sell

49.8778.25

50%50%

-7.1613.82-7.71-12.821.8417.705.392.33
TSLA350.60-1.40-4.9700Strong Sell

178.19389.61

0%100%

-7.696.9615.3378.4111.622.82
TXN94.230.680.6400Buy

66.8094.41

100%0%

11.0714.9121.0637.582.6322.908.652.02
ULTA193.70-2.46-4.8800Sell

187.96314.86

100%0%

-13.78-26.00-31.48-26.2826.407.462.05
VIAB26.261.000.2600Neutral

23.4546.72

0%100%

-5.10-24.82-40.00-27.063.057.201.932.68