Tokyo

London

New York

finscreener facebook fan page

finscreener twitter page

Register

Sign In

EUR/USD

1.1793

-0.0043

-0.36%

GBP/USD

1.3437

0.0027

0.20%

USD/JPY

112.25

-0.4855

-0.43%

USD/CHF

0.9875

0.0021

0.21%

EUR/GBP

0.8777

-0.0049

-0.56%

USD/CAD

1.2753

-0.0064

-0.50%

NZD/USD

0.6990

-0.0029

-0.41%

EUR/JPY

132.37

-1.0565

-0.79%

EUR/CHF

1.1646

-0.0018

-0.15%

Quotes

StocksETFForexCommoditiesIndicesU.S.Treasuries

US Markets SP500 NASDAQ100 DOWJONES30 OTC Europe Market DAX30 All

BasicAdvanced

Name / TickerPriceChange %ChangeTechnical Summary52 Week RangeMember's Sentiment1 M %3 M %6 M %1 Y %Dividend YieldPE RatioPB RatioAnalyst Rating
AAL50.270.360.1800Neutral

39.2154.48

50%50%

9.516.571.296.180.8012.305.942.2
AAPL172.21-0.03-0.0600Neutral

114.76176.24

33%67%

-0.987.9017.5251.061.4818.606.551.77
ADBE176.42-0.23-0.4100Neutral

101.91186.27

50%50%

-2.7613.1827.1367.7056.3010.831.35
ADI85.430.290.2500Neutral

71.0093.99

50%50%

-5.393.804.8615.762.1241.303.101.83
ADP116.46-0.48-0.5600Neutral

94.11121.77

50%50%

4.929.1614.8718.162.1928.9012.762.56
ADSK106.190.160.1700Neutral

73.60131.10

0%100%

-14.94-8.75-1.4231.1074.381.65
AKAM56.810.260.1500Buy

44.6571.64

50%50%

5.8721.3814.16-14.7933.602.882.3
ALXN113.580.040.0400Neutral

96.18149.34

50%50%

0.08-22.485.13-9.1648.602.721.44
AMAT51.271.000.5100Neutral

31.6660.89

0%100%

-10.9910.0613.1857.230.8016.406.351.38
AMGN174.78-1.47-2.6000Neutral

145.12191.10

100%0%

3.43-6.497.8824.772.5716.003.992.36
AMZN1 173.760.839.6300Buy

747.701 213.41

50%50%

3.1016.4618.6951.43295.8022.711.32
ATVI64.940.530.3400Buy

35.8667.03

0%100%

1.54-1.2211.5766.970.5142.104.701.45
AVGO258.74-1.26-3.2900Sell

173.31285.68

50%50%

-1.126.417.8652.251.55240.305.591
BIDU231.49-0.75-1.7500Sell

162.02274.97

50%50%

-1.74-1.3430.1639.8530.904.951.73
BIIB321.11-2.90-9.6000Neutral

244.28348.84

50%50%

4.752.0626.5122.1519.605.251.66
BMRN88.48-0.20-0.1800Buy

80.10100.51

100%0%

9.38-4.41-1.91-1.825.311.45
CA33.18-0.54-0.1800Neutral

30.4536.54

50%50%

3.22-0.303.705.353.0619.102.343.29
CELG108.440.220.2400Buy

94.55147.17

25%75%

6.96-23.40-9.55-6.1624.208.161.71
CERN68.65-1.45-1.0100Neutral

47.0973.86

67%33%

6.40-1.214.8046.4634.905.112
CHKP106.16-0.25-0.2700Neutral

84.00119.20

50%50%

3.53-6.10-4.1723.8722.404.822.31
CHTR329.640.190.6400Neutral

282.54408.83

0%100%

-4.28-14.57-3.7516.31169.002.522.03
CMCSA39.111.370.5300Buy

34.1242.18

100%0%

3.572.06-5.639.631.5618.503.241.11
COST186.70-0.84-1.5800Neutral

150.00191.22

50%50%

9.8115.524.3019.341.0630.407.511.65
CSCO37.88-0.71-0.2700Neutral

29.8038.37

67%33%

12.3718.5520.3525.583.0818.802.741.58
CSX54.261.060.5700Buy

30.0155.48

0%100%

8.354.210.7280.931.4028.904.611.7
CTAS156.97-0.20-0.3200Neutral

112.96159.83

0%100%

6.7516.3023.6132.041.0231.006.532.21
CTRP43.640.110.0500Neutral

39.7160.65

50%50%

-6.22-17.74-20.83-0.4468.701.921.78
CTSH71.730.760.5400Neutral

51.5276.51

100%0%

-4.52-1.497.1727.860.8522.003.831.42
CTXS87.190.050.0400Buy

70.2488.96

50%50%

3.4312.957.9322.2430.106.672.31
DISCA20.101.570.3100Buy

15.9930.25

50%50%

16.48-6.65-25.15-33.4710.201.292.94
DISCK18.741.300.2400Buy

14.9929.18

50%50%

16.13-7.31-27.56-35.809.601.223
DISH48.66-0.67-0.3300Sell

46.0766.50

50%50%

-3.68-9.18-25.82-18.9224.704.232.57
DLTR104.53-1.00-1.0600Neutral

65.63109.00

100%0%

12.7025.0939.8524.7424.603.991.9
DWDP70.38-0.26-0.1800Sell

56.5273.85

50%50%

0.141.539.6823.162.1134.601.611.5
EA106.420.830.8800Neutral

77.94122.79

100%0%

-5.78-11.76-4.0435.3428.007.441.39
EBAY37.530.350.1300Buy

29.0139.28

50%50%

4.32-2.278.5327.975.303.262.32
ESRX69.160.860.5900Buy

55.8073.42

50%50%

12.638.439.48-3.6710.702.292.52
EXPE120.421.581.8700Neutral

111.88161.00

0%100%

-1.44-18.61-18.76-4.440.9848.504.061.67
FAST52.51-1.13-0.6000Neutral

39.7955.35

0%100%

12.4521.9522.329.462.3327.807.401.5
FB178.620.180.3200Buy

114.77184.25

0%100%

-0.263.0318.3350.5333.907.151.11
FISV130.05-0.58-0.7600Neutral

104.51133.11

50%50%

2.075.505.0625.8031.1011.562.47
FOX34.215.781.8700Buy

24.3034.34

100%0%

16.2523.6716.9215.771.1119.503.581
FOXA34.996.842.2400Buy

24.8135.04

50%50%

14.7123.1716.7116.271.0920.003.661.7
GILD74.37-2.89-2.2100Neutral

63.7686.27

50%50%

5.12-8.4817.543.052.858.603.962
GOOG1 048.850.798.2400Buy

770.411 062.38

0%100%

1.4511.289.1533.5733.804.471
GOOGL1 059.380.767.9900Buy

789.621 080.00

33%67%

0.9810.628.3331.9734.304.531.37
HAS95.960.530.5100Buy

77.20116.20

67%33%

-1.43-0.53-13.315.342.4719.605.852
HOLX43.10-1.33-0.5800Buy

35.7646.80

50%50%

7.4816.29-2.359.5715.504.041.73
HSIC68.770.100.0700Neutral

65.2893.50

50%50%

3.31-59.32-62.61-9.7320.403.682.04
IDXX155.51-1.70-2.6900Sell

113.92173.01

50%50%

7.04-0.50-1.9235.1750.30196.211.83
ILMN211.28-1.52-3.2700Neutral

125.68230.72

100%0%

2.590.5223.6976.2642.9011.521.75
INCY96.21-1.93-1.8900Sell

92.91153.15

50%50%

-8.50-20.62-17.23-6.1211.761.56
INTC43.18-0.37-0.1600Sell

33.2347.30

50%50%

-5.2719.3020.7921.432.4515.802.982.04
INTU155.88-0.38-0.6000Neutral

111.90158.90

100%0%

1.0310.1511.8731.921.0141.5033.252.22
ISRG360.92-2.74-10.1600Sell

208.24405.05

50%50%

-5.37-64.42-59.1483.8451.208.961.88
JBHT111.13-0.66-0.7400Neutral

83.35112.99

50%50%

9.0611.2123.5211.750.8329.108.131.88
JD40.57-0.56-0.2300Buy

25.2548.99

50%50%

-1.31-9.873.9040.936.811.5
KHC79.340.080.0600Neutral

75.2197.77

50%50%

-0.71-3.21-13.44-4.653.0525.401.681.65
KLAC104.200.320.3300Buy

77.34110.00

0%100%

1.907.372.4231.872.3415.9011.121.75
LBTYA32.291.860.5900Buy

28.1737.69

50%50%

6.52-2.317.461.8536.403.551.89
LBTYK31.371.950.6000Buy

27.3637.00

50%50%

6.84-2.757.442.6535.403.45
LILA21.660.280.0600Neutral

19.6528.11

0%100%

-1.64-15.765.470.0597.201.003.14
LILAK21.400.560.1200Neutral

19.5827.82

50%50%

-2.30-15.766.512.5596.600.983
LRCX182.810.831.5000Neutral

104.01219.70

50%50%

-13.345.7116.8874.021.1117.104.181.36
LVNTA56.77-0.30-0.1700Neutral

36.5862.41

50%50%

0.41-5.166.2943.356.401.901
MAR128.07-0.31-0.4000Neutral

81.04129.99

0%100%

6.7120.3223.6754.891.0334.7010.252.34
MAT16.385.070.7900Buy

12.7131.60

0%100%

-11.62-3.17-31.17-49.333.8823.104.122.17
MCHP85.69-0.82-0.7100Sell

62.2195.92

50%50%

-5.08-2.203.4434.081.6834.505.741.64
MDLZ42.89-0.12-0.0500Buy

39.1947.23

50%50%

2.124.43-5.923.192.0429.802.461.41
MELI321.200.712.2600Buy

150.29329.00

50%50%

19.429.1516.8372.820.2290.7029.672.11
MNST63.25-0.41-0.2600Buy

41.0264.22

0%100%

2.1112.6525.6446.8545.609.421.77
MSFT84.64-0.83-0.7100Buy

61.9586.20

50%50%

1.6913.4820.8137.942.0727.707.021.62
MU42.220.400.1700Neutral

19.9849.89

100%0%

-7.7921.5733.32109.159.602.601.27
MXIM51.250.120.0600Neutral

38.1855.43

0%100%

-4.259.298.5931.572.8025.406.652.23
MYL40.001.190.4700Buy

29.3945.87

50%50%

5.2217.794.667.2423.401.542.14
NCLH52.82-0.64-0.3400Sell

42.0461.48

50%50%

-3.82-8.012.5525.0117.102.261.93
NFLX189.640.951.7800Buy

122.87204.38

0%100%

-3.702.3023.0152.99186.8024.301.89
NTES356.40-0.39-1.4000Buy

211.11375.10

50%50%

18.4132.3918.6042.760.8722.106.241.75
NVDA186.920.400.7400Sell

95.17218.67

50%50%

-12.449.2822.97104.850.3249.1018.862.24
ORLY242.50-1.39-3.4200Neutral

169.43286.57

100%0%

14.8218.234.85-9.4620.0032.451.76
PAYX68.49-0.48-0.3300Neutral

54.2069.26

50%50%

5.7118.5713.7314.502.9629.2012.363
PCAR69.04-1.51-1.0600Sell

61.9375.68

50%50%

1.131.428.975.732.2817.903.092.28
PCLN1 764.391.2521.7800Buy

1 459.492 067.99

100%0%

1.19-6.87-5.4711.0524.306.571.74
PYPL74.440.470.3500Buy

39.0279.39

0%100%

0.0819.4242.3283.8958.405.861.41
QCOM64.79-0.17-0.1100Neutral

48.9269.28

60%40%

-2.3927.2312.79-6.293.5339.703.142.25
QVCA24.14-1.59-0.3900Neutral

17.2426.00

50%50%

4.695.690.7418.6222.501.431.67
REGN381.66-1.30-5.0100Neutral

340.09543.55

0%100%

-1.77-11.67-18.373.2133.906.632.32
ROST75.52-1.88-1.4500Neutral

52.8578.81

50%50%

18.5825.3423.9713.570.8224.2010.281.74
SBUX59.680.320.1900Buy

52.5864.87

100%0%

5.039.58-2.35-0.072.0429.1014.961.43
SHPG147.380.050.0700Buy

137.17192.15

50%50%

6.50-7.76-10.40-9.730.2126.301.381.5
SIRI5.68-0.18-0.0100Buy

4.405.89

50%50%

3.454.988.5924.230.7830.80309.552.18
STX42.02-0.14-0.0600Buy

30.6050.96

100%0%

11.7428.370.123.216.4314.809.112.95
SWKS94.08-1.86-1.7800Sell

73.94117.65

0%100%

-13.09-10.24-8.5721.081.3018.904.611.49
SYMC28.830.700.2000Buy

23.7734.20

0%100%

2.36-13.45-2.3213.931.085.112.72
TMUS62.97-1.35-0.8600Neutral

54.6068.88

50%50%

12.381.64-0.286.8123.902.501.33
TSCO66.90-1.50-1.0200Neutral

49.8778.25

100%0%

10.758.8518.85-11.621.5820.206.242.38
TSLA340.770.511.7400Buy

197.39389.61

0%100%

7.49-7.43-9.8263.8810.932.83
TXN100.011.161.1500Buy

72.45100.54

50%50%

1.8919.5422.0635.892.5822.708.722.16
ULTA217.211.012.1800Buy

187.96314.86

0%100%

8.58-5.03-28.96-11.3528.307.992.05
VIAB29.690.580.1700Buy

22.1346.72

50%50%

19.425.77-17.06-24.512.746.101.892.62