Tokyo

London

New York

finscreener facebook fan page

finscreener twitter page

Register

Sign In

EUR/USD

1.1751

-0.0041

-0.35%

GBP/USD

1.3187

-0.0058

-0.44%

USD/JPY

112.37

0.2025

0.18%

USD/CHF

0.9792

0.0036

0.37%

EUR/GBP

0.8911

0.0008

0.09%

USD/CAD

1.2539

0.0019

0.15%

NZD/USD

0.7165

-0.0021

-0.29%

EUR/JPY

132.05

-0.2245

-0.17%

EUR/CHF

1.1507

0.0003

0.03%

Quotes

StocksETFForexCommoditiesIndicesU.S.Treasuries

US Markets SP500 NASDAQ100 DOWJONES30 OTC Europe Market DAX30 All

BasicAdvanced

Name / TickerPriceChange %ChangeTechnical Summary52 Week RangeMember's Sentiment1 M %3 M %6 M %1 Y %Dividend YieldPE RatioPB RatioAnalyst Rating
A66.91-0.12-0.0800Sell

42.9267.82

50%50%

1.448.7627.8648.430.7934.504.681.23
AA48.241.110.5300Strong Buy

19.1349.30

100%0%

8.0432.8255.66144.400.751.481.59
AAL52.27-0.82-0.4300Buy

38.2154.48

50%50%

13.63-3.6020.5835.240.7712.906.812.25
AAP86.010.580.5000Neutral

82.21177.83

50%50%

-13.57-15.71-38.95-41.350.2817.102.022.42
AAPL159.881.842.8900Buy

104.08164.94

50%50%

0.007.2713.3535.921.5817.806.121.77
ABBV91.040.410.3700Neutral

55.0692.61

50%50%

4.2024.5241.9651.302.8122.3024.051.77
ABC79.00-0.55-0.4400Strong Sell

68.3897.85

0%100%

-3.19-15.02-8.85-0.991.8520.706.822.45
ABT54.63-0.04-0.0200Sell

37.3855.43

50%50%

5.5411.6928.0333.931.9475.903.001.7
ACN139.09-0.08-0.1100Buy

112.31140.00

33%67%

2.769.7821.1017.621.9125.6010.961.89
ADBE150.46-2.25-3.4700Sell

98.00157.89

67%33%

-2.612.9416.5939.5248.309.291.39
ADI88.83-0.26-0.2300Strong Buy

61.2790.49

50%50%

5.958.9316.1043.142.0342.603.301.77
ADM43.70-0.68-0.3000Buy

40.2247.88

50%50%

-0.325.35-1.313.732.9318.601.422.82
ADP114.580.630.7200Buy

85.48121.77

50%50%

7.3013.0513.1530.861.9929.6012.722.74
ADS228.77-0.91-2.0900Strong Buy

197.69266.25

100%0%

5.91-13.39-2.619.060.9126.208.991.95
ADSK119.20-0.36-0.4300Buy

67.15119.97

50%50%

4.449.6240.3871.6183.111.65
AEE60.640.380.2300Neutral

46.9761.03

50%50%

1.3911.4110.2726.253.0221.202.052.25
AEP73.12-0.05-0.0400Neutral

57.8974.59

50%50%

0.127.268.2617.373.2363.102.022.17
AES11.270.180.0200Neutral

10.6012.48

100%0%

-0.702.18-0.79-2.594.262.462.5
AET151.44-1.06-1.6200Sell

104.59164.52

50%50%

-6.91-2.4717.7338.121.3233.403.302.08
AFL84.180.200.1700Strong Buy

66.5084.68

50%50%

1.658.1015.3218.632.0412.701.543
AGN198.41-3.46-7.1100Neutral

184.50256.80

50%50%

-9.93-19.30-16.57-12.811.417.100.981.86
AIG63.981.300.8200Buy

57.3567.47

50%50%

7.31-0.207.446.882.00701.800.772.5
AIV44.25-0.92-0.4100Sell

39.6646.85

50%50%

-2.942.290.593.413.2535.205.122.54
AIZ96.220.530.5100Buy

78.50106.99

50%50%

2.53-8.043.825.762.2012.401.222.67
AJG62.120.160.1000Strong Buy

47.1662.31

100%0%

2.887.8311.9123.652.5125.002.912.45
AKAM50.73-0.06-0.0300Neutral

44.6571.64

100%0%

7.160.22-13.72-7.1929.202.652.3
ALB140.160.881.2200Strong Buy

76.32141.30

100%0%

10.1119.2135.2673.340.9117.804.081.93
ALGN193.370.290.5600Neutral

83.27195.60

100%0%

4.8125.3270.03112.7866.0014.331
ALK80.47-0.61-0.4900Strong Buy

69.12101.43

50%50%

6.89-13.13-6.7911.281.4913.203.061.46
ALL92.460.130.1200Sell

66.5595.25

0%100%

1.743.8314.7433.361.6013.701.692.5
ALLE88.14-0.18-0.1600Sell

61.4789.81

50%50%

6.499.1217.3530.210.7334.0031.611.5
ALXN140.840.160.2300Sell

96.18149.34

50%50%

-3.9911.1519.0019.0160.903.541.47
AMAT55.042.041.1000Buy

27.7455.09

50%50%

16.7619.3446.7096.080.7319.206.601.43
AMD14.260.280.0400Buy

6.2215.65

50%50%

13.902.4415.84111.2632.292.24
AME67.770.850.5700Buy

43.9867.78

0%100%

3.739.4827.3947.840.5329.504.321.21
AMG195.300.901.7500Buy

130.48196.77

50%50%

8.5811.2621.0937.210.4121.403.011.67
AMGN181.90-0.61-1.1100Sell

133.64191.10

50%50%

-2.972.6912.5512.352.5316.704.212.29
AMP153.390.310.4800Buy

86.25153.99

100%0%

9.6713.8421.5258.002.1617.503.672.3
AMT139.59-0.27-0.3800Sell

99.72148.71

50%50%

-3.742.6113.8623.151.8956.209.271.18
AMZN1 006.340.343.4000Strong Buy

710.101 083.31

0%100%

1.980.4513.7522.28254.6020.751.47
ANSS131.311.051.3700Strong Buy

82.28132.74

67%33%

7.795.3924.6244.0641.805.032.83
ANTM183.76-0.04-0.0700Sell

114.85198.98

50%50%

-1.52-4.5711.3851.751.5217.401.832.08
AON149.950.380.5700Buy

107.19150.16

50%50%

4.6310.0826.9735.470.9621.306.922.31
AOS61.210.080.0500Buy

43.6661.80

50%50%

5.146.5623.5125.100.9131.006.541.83
APA42.732.721.1300Buy

38.1469.00

100%0%

0.49-12.01-18.41-30.822.342.303.29
APC48.451.380.6600Buy

39.9673.33

50%50%

11.258.32-20.69-23.540.412.331.8
APD153.22-0.16-0.2400Buy

129.00154.41

0%100%

2.065.2614.0915.512.4811.503.551.86
APH86.94-0.30-0.2600Sell

62.7288.00

50%50%

5.2816.6226.6436.780.8729.406.872
ARE123.50-0.13-0.1600Neutral

101.73124.49

50%50%

2.472.888.7718.902.79301.602.282
ATVI61.480.650.4000Neutral

35.1266.58

50%50%

-5.421.2026.9740.720.4941.304.751.55
AVB179.20-0.78-1.4000Strong Sell

158.32199.52

50%50%

-2.49-4.53-3.906.083.1724.802.431.89
AVGO246.67-0.52-1.2900Neutral

160.62259.36

100%0%

-1.55-1.4516.7345.021.65221.405.111.11
AVY102.180.240.2400Strong Buy

68.55102.23

50%50%

5.538.6828.5633.661.7623.908.421.75
AWK85.210.220.1900Buy

69.4185.78

50%50%

3.068.358.4518.791.9532.102.822.5
AXP91.96-0.97-0.9000Neutral

59.7893.35

100%0%

5.717.8321.3252.881.5219.003.882.38
AYI164.891.452.3600Sell

153.28261.43

50%50%

-3.29-19.45-4.53-33.520.3221.804.462.08
AZO598.55-0.10-0.6100Buy

491.13813.70

100%0%

5.0318.22-13.06-21.6113.60136.232.38
BA259.75-0.38-0.9900Sell

133.33263.79

100%0%

4.3224.5747.9094.572.1922.401235.911.88
BAC26.241.590.4100Buy

15.9026.33

100%0%

7.638.3817.4664.001.8315.401.111.95
BAX63.651.320.8300Buy

43.1364.75

100%0%

-0.482.4819.5334.141.0137.603.732.38
BBT47.030.710.3300Buy

37.4049.88

100%0%

6.554.9510.3524.122.8117.401.382.54
BBY54.91-0.34-0.1900Sell

37.1063.32

100%0%

-6.31-0.6313.7639.682.4814.603.792.47
BCR323.28-0.03-0.1000Buy

203.63324.58

50%50%

1.161.0129.9347.080.3242.5012.673
BDX200.82-0.30-0.6100Buy

161.29206.63

0%100%

2.810.109.9816.801.4557.703.641.71
BEN44.750.250.1100Neutral

33.0247.65

50%50%

5.34-3.2910.2531.271.7914.602.013.14
BF.B55.420.310.1700Buy

43.7259.71

0%100%

2.8016.9421.8822.211.3230.1012.603.41
BHF60.24-0.26-0.1600Neutral

52.7575.00

50%50%

6.51-13.940.442.82
BHI57.685.823.1700Neutral

43.0968.59

100%0%

0.00-2.9925.861.181.972.29
BIIB335.68-0.58-1.9600Buy

244.28344.37

100%0%

4.4919.5423.4725.4522.106.161.97
BK54.710.070.0400Buy

39.1955.29

100%0%

6.114.4917.8638.611.7516.201.552.58
BLK477.960.522.4700Neutral

336.84485.23

100%0%

11.499.0426.1134.672.0922.802.611.45
BLL42.19-0.38-0.1600Sell

35.6543.06

100%0%

4.100.2118.266.460.9569.404.131.63
BMY63.65-2.51-1.6400Sell

46.0166.10

50%50%

1.8715.4120.4827.892.4523.707.282.23
BRK.B187.960.310.5900Buy

142.35188.62

50%50%

4.4910.9115.3830.3621.201.541.5
BSX29.16-0.95-0.2800Sell

19.6729.54

100%0%

0.804.9719.3127.0650.805.581.53
BWA52.172.031.0400Buy

33.0952.71

50%50%

6.9912.7837.2550.481.0755.002.992.21
BXP128.380.070.0900Buy

113.69140.13

0%100%

4.895.49-5.271.172.3443.503.532.64
C71.77-0.47-0.3400Neutral

47.7076.14

0%100%

3.957.5723.6647.641.7813.900.901.76
CA33.71-0.50-0.1700Neutral

30.0136.54

50%50%

1.84-2.236.515.083.0318.802.433.29
CAG34.500.500.1700Neutral

32.1641.68

0%100%

-1.462.74-14.43-6.772.4624.503.702.35
CAH64.63-0.51-0.3300Strong Sell

62.7084.88

50%50%

-4.25-17.26-20.63-14.142.8616.103.012.85
CAT131.470.580.7600Buy

80.33132.12

50%50%

8.3220.8741.2149.962.37816.905.512.39
CB150.320.991.4800Strong Buy

121.48150.73

33%67%

4.753.549.9519.441.8413.101.382.27
CBG39.52-0.18-0.0700Neutral

25.4039.63

0%100%

7.926.3521.0849.0219.303.781.33
CBOE109.70-0.72-0.8000Sell

61.58110.67

50%50%

4.8119.2734.9565.990.9861.004.422.18
CBS56.90-0.18-0.1000Neutral

54.9370.10

50%50%

-2.28-11.02-14.383.251.27146.208.711.57
CCI101.85-0.63-0.6500Strong Sell

79.38108.88

50%50%

-3.440.746.0910.673.7381.305.491.64
CCL68.240.440.3000Strong Buy

45.9269.89

0%100%

3.493.7918.7447.872.3418.502.101.89
CDNS41.97-0.07-0.0300Buy

24.1542.56

50%50%

9.6720.8534.9161.4948.3012.362.44
CELG136.710.180.2500Sell

96.93147.17

0%100%

-3.751.599.8538.7942.4012.641.28
CERN72.08-2.03-1.4900Buy

47.0173.86

50%50%

0.849.4922.9818.2637.205.601.95
CF36.890.240.0900Strong Buy

22.1837.29

0%100%

12.1625.0929.8065.573.252.622.6
CFG37.050.190.0700Neutral

24.4439.75

50%50%

5.382.2411.4649.461.9415.700.932.32
CHD47.86-0.21-0.1000Neutral

42.5654.18

50%50%

-5.10-9.05-3.90-0.131.5928.406.472.77
CHK3.82-1.55-0.0600Sell

3.558.20

50%50%

-4.50-21.56-35.14-41.771.843.42
CHRW77.330.090.0700Buy

63.4181.16

50%50%

8.2311.333.8510.062.3322.708.112.74
CHTR362.601.455.2000Buy

241.50408.83

50%50%

-1.865.789.8840.77143.502.521.84
CI184.99-0.62-1.1600Neutral

115.03193.00

50%50%

-0.576.4422.9953.010.0221.403.221.77
CINF76.42-0.07-0.0500Neutral

68.1181.98

67%33%

1.605.138.460.622.6221.901.704
CL75.75-0.32-0.2400Buy

63.4377.27

50%50%

4.804.502.844.762.1128.20236.422.42