Tokyo

London

New York

finscreener facebook fan page

finscreener twitter page

Register

Sign In

EUR/USD

1.1793

-0.0043

-0.36%

GBP/USD

1.3437

0.0026

0.20%

USD/JPY

112.25

-0.4765

-0.42%

USD/CHF

0.9874

0.0020

0.20%

EUR/GBP

0.8777

-0.0049

-0.56%

USD/CAD

1.2755

-0.0061

-0.48%

NZD/USD

0.6990

-0.0029

-0.41%

EUR/JPY

132.38

-1.0455

-0.78%

EUR/CHF

1.1645

-0.0019

-0.16%

Quotes

StocksETFForexCommoditiesIndicesU.S.Treasuries

US Markets SP500 NASDAQ100 DOWJONES30 OTC Europe Market DAX30 All

BasicAdvanced

Name / TickerPriceChange %ChangeTechnical Summary52 Week RangeMember's Sentiment1 M %3 M %6 M %1 Y %Dividend YieldPE RatioPB RatioAnalyst Rating
A66.54-0.21-0.1400Neutral

45.3670.93

100%0%

-0.671.8912.4847.120.9032.704.801.23
AA42.060.480.2000Buy

28.0150.31

0%100%

-2.94-6.7928.8832.230.761.311.59
AAL50.240.300.1500Neutral

39.2154.48

50%50%

9.516.571.296.180.8012.305.942.2
AAP100.26-2.19-2.2400Buy

78.81177.50

50%50%

24.572.40-22.13-43.170.2320.802.272.45
AAPL172.23-0.02-0.0400Buy

114.76176.24

33%67%

-0.987.9017.5251.061.4818.606.551.77
ABBV96.05-1.34-1.3000Buy

59.2798.87

0%100%

2.3410.0439.7357.552.9823.4023.001.88
ABC89.431.070.9500Neutral

71.9097.85

0%100%

17.334.92-4.8712.771.7451.808.972.25
ABT54.77-0.53-0.2900Sell

37.9056.69

67%33%

-0.435.8816.0141.261.9443.703.041.76
ACN151.450.020.0300Neutral

112.31152.80

100%0%

5.2112.3519.1623.651.8126.9010.401.89
ADBE176.46-0.21-0.3700Neutral

101.91186.27

50%50%

-2.7613.1827.1367.7056.3010.831.35
ADI85.450.320.2700Sell

71.0093.99

50%50%

-5.393.804.8615.762.1241.303.101.83
ADM39.66-0.97-0.3900Neutral

38.5947.44

50%50%

0.78-7.48-5.45-9.703.1119.201.303
ADP116.48-0.46-0.5400Buy

94.11121.77

50%50%

4.929.1614.8718.162.1928.9012.762.56
ADS236.160.922.1600Buy

209.00266.25

0%100%

4.375.19-4.99-2.840.8724.808.111.95
ADSK106.250.220.2300Sell

73.60131.10

0%100%

-14.94-8.75-1.4231.1074.381.65
AEE60.99-0.42-0.2600Neutral

50.3664.89

0%100%

-3.384.018.8126.842.9025.402.112.43
AEP76.49-0.03-0.0200Buy

61.0378.07

50%50%

0.505.406.7827.833.2020.202.102.09
AES10.62-0.28-0.0300Sell

10.0012.10

50%50%

-1.57-5.16-10.73-9.124.462.212
AET178.36-0.42-0.7500Neutral

116.04192.37

50%50%

3.5210.3620.3941.321.1233.603.792.36
AFL88.500.010.0100Buy

66.5089.15

50%50%

4.857.8613.5926.632.0412.701.573
AGN171.601.392.3600Neutral

160.07256.80

100%0%

-2.96-25.27-26.67-10.971.686.300.851.87
AIG57.91-1.80-1.0600Sell

57.8767.47

50%50%

-4.89-2.91-8.19-9.592.16718.400.742.39
AIV43.78-0.25-0.1100Sell

41.8746.85

100%0%

-3.47-3.24-0.973.593.2833.605.202.38
AIZ97.81-1.02-1.0100Buy

86.00106.99

50%50%

0.125.39-2.866.012.2423.101.302.67
AJG63.79-0.65-0.4200Sell

50.2367.32

50%50%

0.427.0910.4630.992.3426.602.932.45
AKAM56.770.190.1100Buy

44.6571.64

50%50%

5.8721.3814.16-14.7933.602.882.3
ALB127.86-1.48-1.9200Sell

85.60144.99

50%50%

-9.263.5815.4842.270.9917.103.752.12
ALGN233.94-0.72-1.6900Neutral

88.56266.41

0%100%

-7.1328.3663.20140.1177.0017.231.18
ALK69.230.300.2100Neutral

61.10101.43

50%50%

11.83-9.43-22.37-21.241.7610.802.361.54
ALL102.65-0.65-0.6700Buy

72.43104.18

100%0%

3.9013.6117.4543.021.4314.401.822.5
ALLE81.82-0.99-0.8200Sell

63.7189.81

50%50%

-1.551.014.2426.120.7724.0021.891.5
ALXN113.46-0.07-0.0800Neutral

96.18149.34

50%50%

0.08-22.485.13-9.1648.602.721.44
AMAT51.301.060.5400Sell

31.6660.89

0%100%

-10.9910.0613.1857.230.8016.406.351.38
AMD10.110.000.0000Neutral

9.4215.65

50%50%

-8.84-17.27-15.47-3.8719.912.3
AME71.11-0.84-0.6000Buy

48.2173.06

100%0%

4.0910.1515.5740.530.5030.304.421.17
AMG194.33-0.71-1.3900Buy

139.52202.09

50%50%

7.0310.4220.9324.200.4121.403.031.67
AMGN174.65-1.54-2.7300Buy

145.12191.10

100%0%

3.43-6.497.8824.772.5716.003.992.36
AMP165.29-0.68-1.1300Buy

109.19170.35

50%50%

5.7820.8930.7842.862.0115.203.812.3
AMT143.840.080.1100Neutral

102.51155.28

50%50%

-4.210.0210.4039.141.9054.609.321.17
AMZN1 173.500.809.3700Buy

747.701 213.41

50%50%

3.1016.4618.6951.43295.8022.711.32
ANSS144.62-0.10-0.1400Sell

91.89155.14

100%0%

-4.0510.0818.2052.7146.105.442.85
ANTM226.42-2.43-5.6400Buy

140.50236.39

50%50%

6.2322.3223.9953.371.2421.002.302
AON136.720.120.1600Sell

109.82152.78

50%50%

-3.76-4.501.8622.681.0322.206.872.46
AOS60.10-1.43-0.8700Neutral

46.4463.70

0%100%

3.485.217.2722.670.9030.806.482.09
APA39.57-0.58-0.2300Neutral

38.1467.42

50%50%

-8.48-6.00-19.14-38.802.3125.602.403.29
APC48.03-0.48-0.2300Neutral

39.9672.32

50%50%

-3.9211.89-1.95-31.800.412.471.76
APD160.72-1.09-1.7700Buy

133.63164.65

100%0%

-0.178.9111.097.962.3411.803.501.82
APH89.37-0.15-0.1300Buy

66.0091.26

100%0%

1.159.5217.8929.800.8628.606.741.89
ARE131.770.470.6100Buy

105.74132.44

75%25%

3.599.8110.5117.522.79144.602.311.86
ATVI64.980.590.3800Buy

35.8667.03

0%100%

1.54-1.2211.5766.970.5142.104.701.45
AVB182.310.000.0000Neutral

168.47199.52

67%33%

-3.08-0.83-5.887.973.1428.402.421.85
AVGO258.60-1.31-3.4300Neutral

173.31285.68

50%50%

-1.126.417.8652.251.55240.305.591
AVY114.21-0.14-0.1600Buy

69.53115.56

50%50%

5.9620.3833.8054.361.6125.108.741.89
AWK90.480.610.5500Neutral

69.9692.37

50%50%

0.4610.5312.1625.281.8230.902.952.55
AXP97.33-0.46-0.4500Buy

73.5099.75

100%0%

4.1312.8621.3331.561.4218.904.032.44
AYI161.43-3.59-6.0100Sell

153.28249.72

50%50%

2.39-7.25-6.59-30.440.3022.504.232.08
AZO699.06-1.29-9.1500Neutral

491.13809.52

100%0%

18.9724.3915.71-10.6315.40136.232.44
BA293.580.601.7400Buy

153.06296.82

0%100%

11.2120.6352.7283.992.0425.00148.831.82
BAC28.72-0.42-0.1200Buy

21.7729.50

40%60%

9.2418.5421.3326.581.6516.101.171.95
BAX64.780.090.0600Neutral

43.8166.18

50%50%

0.480.1711.8245.301.0034.803.772.48
BBT48.94-0.97-0.4800Buy

41.1751.11

50%50%

6.3010.5311.586.022.6318.401.462.56
BBY63.86-0.82-0.5300Buy

41.6764.80

0%100%

13.029.8811.3129.372.1715.304.152.73
BCR332.370.110.3700Sell

216.55337.73

50%50%

-0.323.655.7155.800.3144.3012.143
BDX219.200.120.2600Sell

161.50229.68

100%0%

-0.4811.3513.8234.251.3749.203.991.8
BEN43.13-1.28-0.5600Buy

38.9347.65

0%100%

7.064.05-1.026.311.7914.501.913.14
BF.B66.031.060.6900Neutral

43.7267.98

0%100%

12.3120.4032.7045.661.1832.5013.613.16
BHF58.51-1.45-0.8600Buy

52.7575.00

50%50%

6.047.26-14.000.512.82
BHI57.685.823.1700Neutral

43.0968.59

50%50%

0.001.0725.861.181.972.29
BIIB321.23-2.87-9.4800Buy

244.28348.84

50%50%

4.752.0626.5122.1519.605.251.66
BK54.06-0.59-0.3200Buy

43.8555.40

0%100%

6.625.459.7411.191.7515.901.512.58
BLK507.90-0.91-4.6500Buy

365.83518.88

67%33%

10.2020.4522.2432.071.9523.502.681.45
BLL38.29-0.91-0.3500Sell

35.6543.24

0%100%

-4.14-4.26-6.004.110.9853.303.941.7
BMY61.99-2.33-1.4800Buy

46.0166.10

67%33%

4.071.5817.1213.022.5024.907.002.25
BRK.B196.79-0.31-0.6100Buy

158.61199.92

100%0%

7.0510.3315.1219.7025.701.561.5
BSX25.58-0.51-0.1300Neutral

21.0329.93

50%50%

-9.63-11.59-7.9225.0442.904.731.43
BWA51.64-1.30-0.6800Neutral

37.5455.86

67%33%

0.569.8219.1029.141.2538.703.032.17
BXP126.32-0.04-0.0500Buy

116.77140.13

100%0%

0.355.34-0.35-3.742.3539.603.492.64
C73.90-1.65-1.2400Buy

55.2377.92

67%33%

4.388.2916.1525.871.6614.500.961.88
CA33.19-0.51-0.1700Buy

30.4536.54

50%50%

3.22-0.303.705.353.0619.102.343.29
CAG37.19-0.40-0.1500Neutral

32.1641.68

75%25%

7.187.52-4.21-1.142.2426.804.032.17
CAH60.44-0.21-0.1300Neutral

54.6684.88

0%100%

3.84-12.58-19.14-17.183.0317.102.772.86
CAT146.52-1.38-2.0500Buy

90.34149.05

50%50%

8.8224.1940.4949.432.2097.605.392.35
CB146.48-1.32-1.9600Sell

127.15156.00

100%0%

-1.922.691.8613.501.8818.101.392.12
CBG42.53-1.55-0.6700Neutral

29.6944.04

100%0%

2.4215.3822.5932.4218.603.861.33
CBOE125.96-0.25-0.3200Buy

72.54128.32

0%100%

9.1119.8440.4266.410.8867.504.902.33
CBS58.151.710.9800Buy

52.7570.10

50%50%

2.24-5.52-7.57-9.611.2075.107.291.48
CCI110.700.340.3800Buy

83.96114.97

0%100%

-1.366.129.0528.823.8393.003.611.87
CCL65.31-0.15-0.1000Sell

50.7769.89

100%0%

-0.86-4.402.1126.442.6818.001.961.8
CDNS43.200.330.1400Sell

25.1845.64

50%50%

-3.6014.9825.1766.3947.0012.212.63
CELG108.330.120.1300Neutral

94.55147.17

25%75%

6.96-23.40-9.55-6.1624.208.161.71
CERN68.65-1.45-1.0100Neutral

47.0973.86

67%33%

6.40-1.214.8046.4634.905.112
CF41.06-0.48-0.2000Buy

25.0441.80

100%0%

10.4128.5444.8729.273.252.772.83
CFG40.85-1.19-0.4900Buy

31.5142.52

100%0%

11.1319.1712.0917.451.7216.501.012.44
CHD48.470.710.3400Buy

43.2154.18

0%100%

5.69-2.33-8.8410.531.5726.905.992.78
CHK3.66-1.61-0.0600Sell

3.417.65

33%67%

-10.36-5.58-29.55-51.581.843.47
CHRW85.90-2.13-1.8700Buy

63.4189.11

0%100%

9.2221.4527.0414.082.0725.808.902.63
CHTR329.520.160.5200Neutral

282.54408.83

0%100%

-4.28-14.57-3.7516.31169.002.522.03
CI203.91-1.93-4.0100Buy

131.26212.46

100%0%

5.2210.8224.8453.120.0222.803.631.77
CINF72.89-1.07-0.7900Sell

68.2481.98

0%100%

0.52-2.981.10-4.922.6524.701.634
CL73.350.000.0000Neutral

63.4377.27

60%40%

-0.472.37-3.0911.602.1528.20236.422.61