Tokyo

London

New York

Register

Sign In

EUR/USD

1.0782

-0.0009

-0.08%

GBP/USD

1.2518

0.0044

0.35%

USD/JPY

111.00

-0.3760

-0.34%

USD/CHF

0.9932

0.0010

0.10%

EUR/GBP

0.8612

-0.0038

-0.44%

USD/CAD

1.3353

0.0020

0.15%

NZD/USD

0.7033

-0.0006

-0.09%

EUR/JPY

119.68

-0.5015

-0.42%

EUR/CHF

1.0709

0.0003

0.03%

Most Active

US Markets SP500 NASDAQ100 DOWJONES30 Europe market DAX30 All

Performance
TickerAfter Market PriceChg.% PriceChg.%Volume▼1 M %3 M %6 M %1 Y %3 Y %5 Y %
BAC23.130.2623.070.57110 544 3673.7239.7763.1292.2548.11221.15
FTR1.94-1.94-8.0671 272 8492.34-14.63-31.77-49.71-41.41-21.65
F11.63-0.3411.67-0.8570 908 528-0.721.48-10.56-5.88-15.2610.92
HTGM5.539.953.9383.6443 838 5853.66-18.183.17-1.14--
AMD13.860.5113.79-2.2043 526 558-9.1550.0757.01485.18233.9274.01
SNAP--23.136.0040 326 872----6.21--
CHK5.10.205.091.8040 194 979-4.3011.9538.527.24-80.47-78.72
MU28.959.3726.471.5735 579 2421.1237.8768.97130.902.09199.28
ICLD0.04050.500.04-7.3632 378 725-49.09-74.15-96.89-95.44-99.81-
PBR9.05-9.05-0.6631 651 3597.91-12.0931.6077.58-14.01-66.16
VALE9.340.219.32-2.2031 110 29837.7463.6499.25138.80-21.26-47.60
SIRI5.140.195.130.5926 386 7005.3213.6414.4629.5845.58121.44
FEYE12.240.4112.196.0924 658 8095.003.97-22.44-42.40-87.20-
HBAN13.030.0813.021.8823 954 4644.4038.7150.6551.8250.13163.53
GE29.62-29.620.3023 162 665-4.894.84-4.17-1.5319.3174.86
ABEV5.550.365.530.0022 608 15911.93-13.10-7.177.90-20.21-
NKE55.37-55.372.6922 417 2943.353.43-6.11-3.6545.40116.07
INTC35.27-35.27-0.2820 292 7301.606.528.2715.7051.3348.44
AAPL140.75-0.12140.92-0.3520 034 7974.653.6625.2736.5986.4088.70
PFE34.470.5234.29-0.5219 949 554-3.69-2.65-14.9514.0711.1079.74
ASTI0.002-4.760.002-8.7018 739 80821.43-73.85-93.20-99.75-99.97-99.97
DRYS1.4-1.404.4818 584 270-29.88751.43626.83-99.86-99.96-99.95
MSFT64.87-64.87-0.2518 480 0271.635.3613.2922.2077.21122.62
WFC55.30.0955.25-0.1418 167 4942.1825.6218.8319.9328.03105.47
RF14.21-0.1414.230.3517 946 8520.9638.5563.8892.7642.10175.35
WFT5.87-5.87-2.6516 759 8777.57-12.20-5.10-4.21-63.74-62.60
C58.05-58.050.4816 688 805-5.9515.6930.2549.4424.4880.97
PLUG1.28-1.286.6716 493 447-11.02-30.25-37.91-50.53-88.75-47.46
CSCO340.1233.96-0.4116 451 7720.690.92-0.1622.8563.2888.98
MT8.620.128.61-2.2716 236 50110.2019.6541.3681.41-44.19-53.86
FCX12.78-0.3912.83-0.2316 031 51214.7055.6027.9534.54-59.56-62.64
ORCL44.95-44.950.3615 841 3683.484.86-2.5010.0210.4945.60
GBSN--0.0010.0015 532 704-68.00-88.24-99.51-100.00--
VRX10.90.3710.861.4015 506 912-5.09-36.92-40.39-82.74-91.82-79.20
CS14.56-0.0714.57-2.6115 345 7316.6713.4736.081.80-50.08-35.35
WLL8.36-8.36-0.7115 068 666-3.6438.3353.2815.33-87.28-84.33
X34.030.0334.02-1.5614 901 270-6.2670.9557.39182.3644.6836.25
JPM87.40.0187.39-0.1614 842 933-0.3425.9635.8254.6261.25146.98
MS42.59-42.590.9014 765 6832.2331.8851.1289.5648.32165.17
GM34.23-0.0934.26-0.3814 414 8215.1313.7717.0320.664.3053.44
MRO14.68-14.68-2.2614 251 199-1.7221.6630.7149.00-52.38-48.87
RAD4.570.224.562.4713 897 771-19.19-3.56-2.02-42.33-29.42151.63
T41.63-0.0541.650.0013 616 967-2.2513.32-2.7210.2941.5763.59
BABA108.21-0.04108.252.0413 354 71718.39-1.6723.5142.23--
SWN7.5-0.537.542.4512 946 136-11.08-12.59-32.342.95-82.57-78.19
NVDA107.480.36107.09-0.9112 940 168-0.1255.0796.93208.07446.01598.82
CLF8.36-8.36-1.8812 903 6950.2343.7624.75247.87-50.51-84.51
S8.480.248.462.3012 326 74510.9436.2759.83108.71-4.06197.84
AKS7.46-0.537.50-1.5712 318 623-23.4657.8051.11109.2122.316.36
FB139.53-139.53-0.0412 220 18413.23-0.389.1728.0997.48-
KGC3.43-3.43-1.7212 117 94422.11-4.27-23.9412.41-34.15-70.12
GGB3.6-3.60-4.0011 724 80023.2717.0181.48186.72-37.45-61.21
JCP5.48-0.365.50-1.6111 591 861-19.98-20.91-28.51-45.83-28.00-83.31
CMCSA37.22-37.220.4911 467 6456.8616.2311.9026.63-25.9832.92
ABX19.32-0.2619.37-0.5611 338 17122.828.11-9.8829.22-8.69-58.65
KO42.17-42.17-0.5011 285 6350.50-1.76-8.25-6.2616.0136.09
AZN31.3-31.301.0311 261 908-2.16-11.17-14.220.56-7.2453.54
FOXA31.33-31.331.1611 128 8639.2321.2415.4610.51-8.20-
NE5.83-5.830.5211 127 67419.3227.60-2.91-47.93-78.87-82.17
TWTR14.93-14.93-0.3311 110 7981.88-6.77-9.87-14.69-71.79-
KMI20.99-0.7621.150.8110 694 8236.113.707.4816.45-28.38-33.69
AUY2.78-0.362.79-2.7910 491 89424.80-15.01-39.39-18.73-74.45-84.04
ALLY20.15-20.15-1.1810 455 6190.511.6412.3720.97--
KR29.25-0.0329.261.0410 395 834-3.828.21-5.73-23.7534.94152.34
GG15.86-0.3115.91-0.3110 366 18423.972.16-13.27-7.13-43.47-66.50
CERU0.71-4.050.74-33.9310 245 0415.33-13.19-71.17-36.87--
SSH2.18-2.18-2.2410 052 3651446.511747.22607.45-83.29-52.76-70.51
KEY17.16-0.5217.250.5810 022 411-0.1140.8457.9672.9842.15156.97
SVU3.67-0.813.7010.789 969 972-16.98-10.29-23.47-39.66-48.87-46.38
KEYS37.2-37.202.859 918 3751.0012.6826.3246.90--
QUIK1.67-2.341.71-5.009 891 904-2.0574.3947.4260.43-56.19-13.60
MO74-0.0374.02-1.409 846 3004.629.082.9821.17123.69199.87
BBD--9.94-1.099 811 01024.971.1718.6747.7910.96-15.46
IBN8.26-0.608.311.719 703 2195.09-9.77-0.1328.725.7818.58
HPE22.8-22.801.339 668 685-5.044.3411.9244.77--
CIE0.422.440.417.899 453 870-2.546.48-21.77-84.23-97.33-98.40
AAL41.450.1041.412.639 430 1792.2924.5038.524.2012.27523.17
VZ49.64-49.64-0.149 369 118-8.491.89-12.08-6.1312.9448.93
MRK63.08-0.3263.28-0.359 332 9942.750.744.5125.3820.7299.42
MOMO33.02-0.8133.291.469 250 37321.49-13.7569.62123.30--
ITUB12.08-12.08-0.989 224 20223.006.0317.8645.750.85-33.40
FLXN26.551.1426.2533.389 182 215-9.66-5.7012.64103.577.06-
AMH--23.501.169 115 9204.280.470.3342.8630.16-
HPQ17.21-17.21-0.129 075 917-2.055.874.4552.4229.8871.66
ZNGA2.81-2.811.819 011 368-0.77-12.29-9.1927.67-50.90-80.27
COP44.35-0.2944.48-0.389 004 636-1.4419.8625.8217.30-25.65-29.17
PENN17.17-0.0617.1811.638 793 470-4.271.04-4.68-3.4412.03-66.61
DCTH--0.090.008 771 281-66.06-83.70-89.46-97.28-99.86-99.99
JD31.30.0331.292.328 759 31611.106.8729.6117.69--
VAL.P--8.79-2.668 581 48648.9064.9388.14201.02-23.18-60.25
TNDM1.25-1.25-19.358 541 44013.04-60.90-65.83-80.93-92.76-
XOM81.86-81.860.128 518 321-5.63-1.51-7.16-1.72-9.977.03
SO50.440.1450.37-0.718 368 485-1.42-4.37-10.840.1627.7528.97
GFI--3.58-0.568 367 17120.42-15.97-37.48-26.72-20.62-78.87
JNJ125.9-125.90-0.298 344 063-3.55-1.56-10.4517.7641.80118.04
FCAU10.79-10.79-1.648 314 72822.3569.8960.7647.07--
WPX--12.061.438 280 334-4.8016.0251.4995.21-34.86-36.74
PTC52.09-52.09-2.828 247 78413.3014.5331.7973.4739.23-
YHOO46.6-46.601.178 214 20915.244.6016.2636.5618.27212.85
DIS112.24-112.240.148 194 0412.7715.7310.9613.4737.35174.77
x