Tokyo

London

New York

Register

Sign In

EUR/USD

1.1664

0.0036

0.31%

GBP/USD

1.2995

0.0029

0.23%

USD/JPY

111.13

-0.7425

-0.66%

USD/CHF

0.9459

-0.0056

-0.59%

EUR/GBP

0.8976

0.0008

0.08%

USD/CAD

1.2542

-0.0054

-0.43%

NZD/USD

0.7455

0.0052

0.71%

EUR/JPY

129.61

-0.4680

-0.36%

EUR/CHF

1.1033

-0.0031

-0.28%

Most Active

US Markets SP500 NASDAQ100 DOWJONES30 Europe market DAX30 All

Performance
TickerAfter Market PriceChg.% PriceChg.%Volume▼1 M %3 M %6 M %1 Y %3 Y %5 Y %
GE25.87-0.1525.91-2.9290 127 101-5.12-11.83-12.58-17.945.4449.90
ASTI--0.0010.0065 212 02140.00-36.36-82.05-97.41-99.98-99.99
BAC23.76-0.1723.80-0.5865 145 5171.923.775.7467.0256.94246.08
AMD13.88-13.880.5850 826 4499.185.2641.54155.08260.31227.01
MSFT73.6-0.2673.79-0.5845 699 3796.1913.3418.3333.6171.64170.21
DCTH--0.14-6.6736 601 678-31.82150.00-53.13-96.39-99.58-99.97
DRYS2.211.842.17404.6535 541 951-57.84-95.31-99.75-99.99-100.00-100.00
PLUG2.42-0.822.4415.0931 687 164-3.20-4.5079.6618.44-57.8581.20
CHK4.70.214.69-3.1031 411 406-1.43-12.95-27.652.11-81.80-70.51
ECA9.83-9.831.6530 345 01815.12-9.88-26.8521.51-53.92-48.40
VALE9.030.119.02-1.2028 716 72917.503.51-8.9776.60-30.26-42.00
F11.53-11.53-1.4527 412 1555.222.01-5.34-13.91-30.1841.54
AAPL150.25-0.01150.27-0.0524 823 4903.685.5525.2851.2162.7385.35
CCI99.1-0.0799.171.9523 611 846-3.331.2812.04-0.2835.7274.17
HBAN12.97-12.97-4.3522 421 6572.496.603.3547.8142.90130.63
RAD2.490.402.48-2.3622 276 102-22.32-36.02-65.95-63.13-64.12111.67
EBAY36.5-0.3036.61-1.5322 133 2226.4414.2921.3437.7571.6096.97
INTC34.750.0634.73-0.0621 697 546-0.32-3.95-5.93-1.906.8752.30
TEAR3.14-5.993.3489.7720 814 70211.39-24.79-73.73-79.05-96.63-94.87
ESV5.39-5.39-1.2819 988 7521.49-34.14-51.77-43.75-89.21-87.97
T36.550.1136.51-0.0319 884 281-5.54-9.51-11.89-14.498.1722.69
RF14.23-14.23-0.5619 694 6690.284.911.9261.4943.44134.24
KEY18.080.3318.02-1.9118 651 970-1.080.882.8656.5639.94153.17
MGM34-0.0934.030.8918 613 9811.6618.5217.3643.5332.17244.89
WLL5.070.605.04-1.5618 283 588-10.18-36.63-57.83-41.82-94.18-88.13
NLY11.87-11.871.0218 247 128-5.090.4315.658.8020.430.32
AEZS2.84-1.052.872.5017 575 165204.35-5.083.70-18.37135.296.79
SWN5.780.175.77-3.0317 567 7232.59-20.24-36.77-55.23-85.76-81.39
V99.59-0.0199.601.5217 300 7843.957.6419.8823.8479.91220.52
WFC54.20.0654.17-1.2917 067 3422.662.58-0.3513.8111.4178.66
KMI20.70.0520.690.6316 993 28711.02-0.77-8.58-6.35-40.86-30.85
MU32.020.0332.010.0316 833 1173.8014.4545.72135.47-3.47449.36
SIRI5.45-0.375.470.0016 774 1415.607.8919.1730.8659.01165.90
AKS6.250.816.20-4.0216 404 4853.69-5.28-32.1419.63-26.8423.28
RAI66.89-66.890.8916 003 0620.293.9312.9327.78137.39234.45
WFT--4.38-2.2315 958 8029.27-21.54-17.34-24.32-80.28-66.06
NVDA167.86-0.14168.100.3615 892 9716.6165.4061.02209.46827.751286.58
TWTR20.11-20.11-2.0515 586 65321.4140.1423.8210.61-44.59-
PBR8.48-8.48-2.4215 083 16010.56-3.44-22.413.70-49.12-54.33
AUY2.640.762.623.1514 934 0117.63-15.33-20.87-52.43-68.56-81.11
FB164.490.04164.43-0.0614 509 1368.0714.4229.5134.95140.47472.08
SNAP--14.48-2.7514 100 027-13.98-29.60----
C66-66.00-0.5413 862 1063.8313.6118.2749.7734.34157.86
CSCO31.8-0.1331.84-0.0613 453 7710.03-2.955.854.0226.68113.20
TOPS0.273.850.2623.8113 260 288-4.76-61.54-91.60-90.99-89.25-98.16
RIG8.530.248.51-2.7413 095 2486.71-23.11-42.85-27.98-77.30-78.10
ABEV5.960.345.940.0013 078 04810.415.699.391.37-15.34-
ZNGA3.78-3.780.5312 729 4993.8733.3342.4234.7723.28-21.67
X23.70.0823.68-1.9512 379 33414.56-20.85-27.6518.72-10.5332.58
MRO11.83-0.1711.85-2.0712 331 8900.33-19.81-31.29-18.19-68.39-50.50
XOM80.160.0580.12-0.9212 092 771-1.76-0.19-5.86-13.18-17.434.11
OAS7.47-0.277.49-4.7111 980 089-3.56-33.16-45.64-9.55-85.90-72.03
QCOM53.77-0.1353.84-0.2411 976 898-4.972.49-14.17-2.49-29.780.32
HPE18.01-18.010.6111 771 0687.57-2.35-21.77-10.77--
PFE33.510.0933.48-0.1811 743 630-0.06-0.595.57-7.8014.7759.31
HAL44.50.2744.38-2.2011 624 1174.56-4.84-19.612.91-34.7653.73
GLW31.90.1631.850.4411 534 3396.8816.9727.9147.6250.27181.37
FCX13-0.0813.01-0.2311 432 17416.014.24-15.936.02-64.61-55.29
BABA152.090.13151.89-0.1411 412 8469.9234.6658.3580.18--
CMCSA39.680.1339.630.3511 314 122-2.233.927.8019.1251.68166.26
VZ44.240.0244.230.0211 248 177-3.74-8.66-16.12-20.50-7.6014.98
NKE59.91-0.0759.951.4410 991 04514.624.7911.092.6057.72167.69
SLB66.60.1166.53-0.7310 857 4960.40-12.40-22.51-16.32-38.373.47
ABX16.20.0616.19-0.8010 797 0294.75-15.00-4.62-17.94-13.17-49.87
JPM90.89-90.89-0.3410 722 2514.206.609.0042.6661.95193.85
SYF30.87-30.874.5410 671 2040.31-12.76-18.525.93--
CSX51.45-0.4551.681.5910 575 296-2.422.6414.7578.8968.98146.39
KGC4.22-4.221.6910 567 3964.809.7915.60-16.33-0.95-47.38
OPGN0.365.880.34-10.5310 331 541-38.71-64.49-67.80-89.73--
VRX17.510.0617.50-0.5710 071 11833.8498.2019.48-28.37-85.57-63.05
ERIC6.320.486.290.0010 028 774-10.40-0.637.16-13.95-49.52-22.07
SKX28.5-28.500.679 642 5577.448.2613.38-12.3075.15337.56
COF88.050.1387.948.559 610 627-0.26-3.24-7.2520.540.5651.64
CLF7.29-7.29-3.329 582 63829.114.58-13.637.56-51.31-81.99
HST17.96-17.96-0.509 532 282-4.60-5.25-1.535.43-17.4833.04
CX10.291.0810.182.009 522 11910.6412.7712.9044.85-24.5145.98
LOW73.90.0873.841.769 436 024-9.82-12.881.11-10.6555.43199.74
GRPN3.65-3.65-4.709 418 57223.95-1.7911.010.26-39.16-48.24
FITB26.18-26.182.719 369 093-0.272.16-3.0438.6128.76102.96
S8.52-0.128.531.799 228 3012.95-2.33-6.1685.406.08128.96
NFLX188.690.08188.542.699 218 12620.7530.0532.47108.85189.351470.76
HPQ19.15-19.151.119 178 6516.232.2728.5834.9522.91142.02
NE3.99-0.254.00-2.919 137 75114.13-22.41-44.40-48.81-85.77-86.80
NOK6.16-0.656.20-0.969 051 680-1.7318.7931.517.56-15.95297.49
HD146.61-0.03146.65-0.269 022 627-6.75-1.148.437.5588.31211.52
JCP5.05-0.595.081.609 017 5738.93-12.74-27.01-43.63-41.72-75.75
WFM41.770.1441.71-0.128 961 017-2.3817.6335.5426.3914.304.99
AABA--58.16-0.508 826 566------
GM36-0.1936.07-0.938 773 0505.846.77-1.6217.012.14100.79
GILD73.890.1873.760.468 746 99411.9410.413.39-14.76-17.06178.73
HTZ15.75-0.3215.80-5.288 684 93082.495.24-20.61-67.45-42.0439.70
MS46.59-46.590.178 637 1402.229.449.2062.7245.57279.22
ORCL50.950.3050.80-0.658 617 01111.5414.8228.2423.9529.2675.36
ETE17.6-0.3417.66-2.118 606 42016.84-3.170.118.01-34.1091.83
FMSA3.11-3.11-7.448 524 248-10.40-39.46-73.31-45.37--
KO45.040.0245.030.478 264 413-1.734.018.47-0.7110.7029.15
SYMC31.18-31.180.038 010 5829.142.2016.9651.0738.66146.64
CTL23.37-23.370.657 994 837-5.99-8.91-9.15-22.53-30.81-29.72
ABT50.75-0.1850.84-0.027 883 6334.2615.6225.6819.2322.17-16.46
BBD9.31-9.31-0.857 817 03117.96-4.09-5.155.68-23.05-5.01
x