Tokyo

London

New York

Register

Sign In

EUR/USD

1.0851

-0.0031

-0.28%

GBP/USD

1.2797

-0.0016

-0.12%

USD/JPY

110.08

0.0420

0.04%

USD/CHF

0.9969

0.0050

0.51%

EUR/GBP

0.8480

-0.0013

-0.15%

USD/CAD

1.3475

-0.0008

-0.06%

NZD/USD

0.7036

-0.0004

-0.06%

EUR/JPY

119.45

-0.2825

-0.24%

EUR/CHF

1.0818

0.0026

0.24%

Most Active

US Markets SP500 NASDAQ100 DOWJONES30 Europe market DAX30 All

Performance
TickerAfter Market PriceChg.% PriceChg.%Volume▼1 M %3 M %6 M %1 Y %3 Y %5 Y %
BAC22.7-0.0422.71-1.56126 316 7823.7239.7763.1273.3942.45160.75
ASTI0.001-9.090.0010.00123 666 02321.43-73.85-93.20-99.87-99.97-99.97
SIRI5.03-0.795.070.0079 258 4315.3213.6414.4630.9059.69127.24
GE29.580.1029.55-2.3871 914 996-4.894.84-4.17-3.8921.5971.17
MT--7.691.5937 118 65410.2019.6541.3677.29-47.11-48.92
MAT21.840.2321.79-13.5736 863 029-8.29-21.46-20.71-26.18-31.46-15.28
CHK5.52-5.52-0.7233 321 345-4.3011.9538.5269.76-75.71-69.94
MSFT66.530.2066.421.4032 110 0421.635.3613.2918.5771.54132.36
VZ47.22-0.0647.25-2.4031 253 268-8.491.89-12.08-9.3911.2550.26
OCN2.38-1.652.42-2.8130 925 184-6.6128.82211.31130.80-85.98-64.34
VALE8.940.798.870.5729 298 45937.7463.6499.25142.98-25.22-44.40
RAD3.8-3.80-4.2828 434 804-19.19-3.56-2.02-48.78-32.10146.20
MU27.29-0.1127.32-2.2928 210 3481.1237.8768.97164.7326.62273.24
VRX8.46-0.598.51-4.1727 915 697-5.09-36.92-40.39-61.07-91.84-81.21
FCX12.19-0.3312.23-2.2427 627 27614.7055.6027.9543.63-56.96-58.03
CBL10.02-0.1010.030.6026 601 544-9.52-13.27-6.77-19.12-44.06-40.35
AUPH7.02-1.277.101.4326 598 13939.91-16.890.66130.00125.11-
WFC52.9-0.1953.00-0.9326 114 5342.1825.6218.8313.7816.7980.49
F11.34-11.34-1.1325 698 739-0.721.48-10.56-11.21-24.881.74
AMD12.99-0.0813.00-0.8425 491 829-9.1550.0757.01400.35253.1281.31
PBR9.020.119.010.1124 317 0217.91-12.0931.6087.92-25.24-58.98
T39.93-39.93-1.0723 787 127-2.2513.32-2.725.8628.9358.52
WFT5.490.375.47-4.2023 312 8407.57-12.20-5.10-8.66-61.93-54.99
PFE33.5-0.4233.64-0.3023 300 539-3.69-2.65-14.9511.7413.2874.40
ECA10.84-10.841.0322 768 43710.9924.3573.74102.81-44.08-30.56
FTR1.961.031.941.0422 724 7502.34-14.63-31.77-60.52-57.54-35.08
FMSA5.10.395.08-8.4720 977 35514.4038.65102.98205.76--
INTC36.380.1736.320.3920 229 7391.606.528.2713.4144.9746.33
X30.39-0.1030.42-0.2919 568 673-6.2670.9557.39110.0424.0422.13
ABEV--5.640.3619 442 00811.93-13.10-7.1713.43-18.94-
V91.04-0.1291.150.0019 342 6586.510.085.4514.0972.93207.12
JPM84.52-84.52-1.2019 225 298-0.3425.9635.8247.5052.00116.53
AKS6.7-0.306.72-1.4719 173 050-23.4657.8051.1175.31-4.13-1.34
CLF7.09-0.287.11-1.3919 081 0660.2343.7624.75200.87-56.70-86.02
RF13.47-13.47-1.2518 503 3580.9638.5563.8884.8837.00136.50
AAPL142.25-0.01142.26-0.1317 394 6414.653.6625.2730.2894.9372.76
KMI20.27-20.27-2.1716 876 2826.113.707.4825.92-28.30-34.48
CMCSA38.16-38.160.4216 657 9116.8616.2311.9023.02-23.1136.46
JCP5.590.185.58-2.6216 313 171-19.98-20.91-28.51-46.87-36.82-84.27
CSX50.870.2050.772.4416 079 59532.6159.8271.3187.9870.74129.33
KGC3.86-3.862.1216 004 16022.11-4.27-23.944.99-16.74-60.55
NRZ16.22-0.7316.34-0.3115 703 571-0.1816.1520.4649.7861.26-
C57.750.0557.72-1.1815 219 532-5.9515.6930.2541.8927.1371.26
DSX4.28-0.234.292.8814 766 80923.7263.4948.74108.55-59.77-43.26
SLB74.7-0.1974.84-2.1814 490 269-0.745.695.177.65-17.2522.37
EBAY32.20.0632.18-1.0814 295 6116.558.623.4642.0950.22127.02
NOK5.230.195.22-0.9514 272 120-3.28-5.03-18.76-8.06-20.9723.38
MRO15.16-15.160.4613 773 254-1.7221.6630.7153.18-52.60-42.99
TWTR14.6-0.2114.63-0.1413 772 9451.88-6.77-9.87-14.04-65.95-
KO42.88-0.4443.07-0.0513 753 4710.50-1.76-8.25-8.9817.9129.84
ON14.20.0714.19-4.3213 711 6636.8614.6422.3355.4856.6873.86
CSCO32.63-0.5832.82-0.0313 627 1770.690.92-0.1618.7152.7080.49
HAL46.98-0.1747.06-1.3213 204 7115.8720.3636.4845.69-14.6156.99
KEY18.15-18.15-0.3313 150 279-0.1140.8457.9660.5829.83132.39
OAS11.81-11.810.4313 045 499-5.0129.5096.46111.31-66.08-51.95
MS41.75-0.1241.80-1.6512 662 1112.2331.8851.1269.6343.47137.70
CYTR0.656.560.6122.0012 469 2025.13-18.00-30.51-85.38-87.64-83.68
HPE18.14-18.14-1.0412 244 512-5.044.3411.92-0.78--
WLL8.080.128.07-0.1212 198 578-3.6438.3353.2824.17-86.65-81.80
AUY3.01-3.010.3312 113 64424.80-15.01-39.39-6.93-66.28-79.73
ORCL44.43-44.43-0.2211 742 4003.484.86-2.508.5212.7958.59
JD34.35-34.351.1211 389 98311.106.8729.6118.00--
ITUB11.90.3411.86-0.2511 357 49923.006.0317.8649.94-10.48-20.57
SWN7.44-7.44-0.2711 339 986-11.08-12.59-32.340.94-81.63-71.26
IPG24.39-24.39-3.1011 215 6471.234.413.646.9950.33143.47
BBD9.84-9.840.5111 024 10324.971.1718.6744.59-2.28-3.70
FB143.59-0.06143.68-0.0810 988 67013.23-0.389.1725.92149.75-
DRYS1.571.291.55-8.2810 895 326-29.88751.43626.83-99.88-99.97-99.97
OCLR8.8-0.568.854.6110 842 4076.7421.8873.9372.22193.89130.81
GG15.15-15.150.6010 830 70723.972.16-13.27-6.27-37.56-60.82
QCOM52.48-0.0452.50-0.3010 561 302-19.16-20.58-11.0011.94-25.05-9.44
MSTX--0.130.0010 257 95540.0075.00-66.67-51.75-80.45-80.60
ABX19.2-0.1619.230.1610 127 22822.828.11-9.8844.227.85-49.73
BX30.350.2330.280.2010 112 17210.9125.9012.758.101.44138.78
MRK61.89-61.89-1.0610 100 4532.750.744.5117.0218.8684.69
HPQ18.340.2718.29-1.249 945 290-2.055.874.4546.4523.2282.11
SKX25.550.2725.48-2.569 859 7982.0429.162.46-8.10120.07518.16
XOM80.68-0.0180.69-0.409 773 447-5.63-1.51-7.16-0.94-10.658.01
GM33.6-0.4433.75-1.039 662 5345.1313.7717.0314.624.1845.77
PLUG2.140.942.12-4.509 659 581-11.02-30.25-37.91-35.96-81.744.84
PPC25.45-25.458.029 402 806-2.31-11.35-27.11-13.2431.79268.35
TECK--21.790.979 330 43213.9812.6536.05217.05--
DCTH--0.060.009 157 502-66.06-83.70-89.46-98.25-99.89-99.99
KR29.9-0.1729.950.819 042 123-3.828.21-5.73-21.9235.70167.55
USB50.51-50.51-0.349 010 6651.4420.2926.1626.4525.1878.42
BABA113.11-113.110.138 941 91018.39-1.6723.5135.91--
NBR11.79-11.790.178 757 0562.0227.6180.2851.71-43.40-17.71
AMAT39.79-39.79-0.258 716 5483.2816.5728.2784.2298.21251.92
CIE0.415.130.39-4.888 706 329-2.546.48-21.77-84.01-97.41-98.45
PG88.42-0.2388.62-0.798 702 8371.932.970.938.0419.1749.32
BBRY9.110.339.08-0.228 658 1844.13-0.543.2510.780.89-36.76
GPT28.39-28.39-0.398 595 450200.88188.51181.404.1634.72165.14
NVDA101.59-0.09101.680.418 491 567-0.1255.0796.93181.28469.80629.29
HBAN12.6-12.60-0.948 353 6124.4038.7150.6539.9636.66121.73
SBUX60.59-0.0360.610.888 352 8582.547.900.88-3.2066.43115.01
SRC10.44-10.44-0.108 292 858-0.19-14.26-19.09-7.824.13-
RIG11.3-11.30-0.708 168 2033.0550.1536.8846.73-65.94-71.07
ESV8.32-8.320.368 063 53518.9336.6929.50-6.02-81.11-80.06
MXIM44.71-0.4744.92-1.177 945 7356.903.968.1121.5443.4880.33
S8.621.418.50-0.937 834 96410.9436.2759.83152.18-6.26215.64
x