Tokyo

London

New York

finscreener facebook fan page

finscreener twitter page

Register

Sign In

FinScreenerDukascopy

EUR/USD

1.1930

0.0007

0.06%

GBP/USD

1.3525

-0.0049

-0.36%

USD/JPY

112.43

-0.0250

-0.02%

USD/CHF

0.9710

0.0003

0.03%

EUR/GBP

0.8820

0.0023

0.26%

USD/CAD

1.2336

-0.0009

-0.07%

NZD/USD

0.7285

-0.0023

-0.32%

EUR/JPY

134.13

-0.1560

-0.12%

EUR/CHF

1.1584

-0.0007

-0.06%

Most Active

US Markets SP500 NASDAQ100 DOWJONES30 Europe market DAX30 All

Performance
TickerAfter Market PriceChg.% PriceChg.%Volume▼1 M %3 M %6 M %1 Y %3 Y %5 Y %
BAC25-0.0825.02-0.5659 419 0087.618.789.3060.7750.27181.92
AMD13.330.2313.30-0.8249 990 95711.29-4.08-2.97113.20251.97272.50
AAPL1520.07151.89-0.9846 101 134-2.435.169.6935.0954.5362.53
ESV5.250.195.240.3844 288 75924.582.96-38.30-26.38-87.74-89.76
ASTI--0.0020.0041 465 85917.65300.00-13.04-86.67-99.92-99.98
VSAR2.794.492.67-87.6439 555 31331.7127.439.6467.185.37-
GE24.910.1624.870.4839 389 3281.06-10.91-15.79-17.09-2.4221.67
F11.81-0.2511.841.0229 931 04210.886.16--3.06-26.1024.88
VALE10.07-0.8910.16-1.5528 891 5093.3029.819.3288.67-7.51-32.89
AKS5.22-5.22-5.7828 048 4416.54-10.50-25.2417.37-41.195.52
CSCO33.40.0933.372.0527 982 7046.582.70-3.484.2733.6889.42
S8.5-0.238.526.1026 123 584-0.62-2.19-3.0226.2616.7242.12
T38.630.1038.590.9723 102 9561.700.18-9.17-5.7915.4419.00
HPE14.19-0.4914.263.4122 655 291-20.34-16.78-38.02-40.35--
SDRL0.38-2.560.395.4121 552 94548.00-17.78-73.19-82.30-98.69-98.88
MU36.170.2836.070.4521 217 97321.4812.1840.71103.3413.53464.62
INTC37.13-0.1337.18-0.0520 925 4966.537.586.16-0.6710.0078.35
VZ49.9-49.901.9620 479 8651.667.77-2.43-5.653.0824.05
CMCSA38.05-0.1338.101.6820 449 664-8.16-6.981.5012.9638.34124.46
DCTH0.0561-0.710.057-29.2020 204 312-38.62-70.44-0.25-98.01-99.77-99.98
X23.81-0.0823.83-3.3720 196 5775.7517.04-26.9537.77-44.7327.44
RAD2.410.842.39-1.2419 579 3127.56-24.14-45.98-70.12-54.7789.06
ATW8.11-8.110.7518 787 95332.180.37-9.8517.52-80.49-81.83
CHK4.21-0.244.221.2018 482 3549.16-7.74-17.75-38.13-82.83-77.43
WFC54.25-54.250.3517 714 4164.322.04-3.2117.964.7469.05
RIG9.32-9.322.6415 423 03124.0416.56-25.63-0.66-70.97-77.62
ORCL48.250.1948.160.4015 098 928-1.903.546.9821.4121.8852.59
NOK6-6.00-0.8314 139 091-1.63-5.3212.048.42-28.27137.15
KR20.180.1520.15-0.3513 987 177-10.57-9.61-30.11-34.44-21.3679.31
MSFT74.39-0.0374.410.2713 966 6102.865.6115.5728.4860.35159.08
PFE35.96-35.96-0.0313 762 1519.806.175.024.9323.3363.66
SWN6.030.176.023.2613 612 06212.556.00-21.74-60.29-84.04-82.85
FINL9.73-9.735.5313 587 665-6.77-26.24-43.30-61.37-69.60-58.75
WFT4.24-0.474.262.9013 424 5697.256.43-32.24-27.11-81.05-69.42
PBR10.380.3910.340.5813 263 84718.1633.5116.698.10-38.74-54.48
BBRY9.160.339.13-4.9913 254 56112.00-9.7737.0923.68-11.7548.88
BABA178.190.03178.140.4212 646 3974.8123.8068.8067.3588.93-
GM39.36-0.1539.420.8212 606 32212.0014.5613.1721.7719.8668.32
EFX105.250.20105.046.9112 446 645-29.74-29.33-27.28-26.1929.86118.96
FCX14.06-14.060.5712 423 416-5.0924.7111.2232.64-57.28-60.18
ECA11.25-11.25-0.4412 299 74225.8440.376.8120.86-46.66-46.57
NVDA179.10.06179.00-0.9712 224 02613.5913.3670.69178.72863.571302.50
SNAP--13.70-0.5112 187 2151.40-20.27-32.43---
ABEV6.84-0.156.851.6312 115 5789.0624.3520.5711.591.57-
ICPT61.55-0.0661.59-16.4311 842 414-29.59-42.60-36.47-56.33-71.44-
FB169.9-0.38170.54-0.3311 826 5201.9811.1823.5431.68119.63648.51
MRO12.76-0.2312.790.4711 780 47318.209.65-15.42-13.11-66.44-55.37
ERIC5.67-0.185.680.0011 757 813-4.05-20.34-12.35-16.72-55.74-35.92
JD42.550.4242.37-1.4211 614 9324.174.6041.7566.0751.60-
IBN8.68-0.808.75-1.0211 591 402-4.12-0.798.079.00-15.8216.26
HMNY7.041.006.9718.9410 931 62689.03128.91119.48-29.6594.68149.62
NKE53.21-0.0653.240.0910 888 963-0.781.14-8.31-3.8934.70131.48
EXEL24.490.0824.47-12.6410 818 9056.2216.6137.0490.031547.65404.23
C71.3-0.1471.40-0.5010 407 0888.8112.4223.6453.0134.60114.16
AZN34.050.2933.953.4710 231 14113.29-5.938.03-2.79-8.5657.43
WLL5.06-0.785.10-0.7810 047 94120.66-0.58-41.06-31.19-93.59-89.54
XOM79.92-79.920.049 916 2564.60-1.90-2.37-4.09-14.30-4.44
JUNO45.150.0245.148.469 905 54155.1657.51101.3132.92--
PBR.A10.02-10.020.309 886 16119.3543.5319.5017.95-43.43-55.06
CLF6.84-0.296.86-1.449 870 698-4.9216.78-16.5512.80-49.58-81.58
RF14.41-0.0714.42-0.079 694 4962.783.372.3449.0741.30101.06
SRC8.44-8.44-1.409 588 798-0.5816.15-17.13-36.02-17.6632.91
IAG6.31-6.310.969 448 3536.4723.0357.4338.5896.54-60.16
MAT14.560.2814.52-3.209 337 107-8.65-24.96-39.90-52.93-53.09-52.30
COTY16.15-16.150.949 242 550-18.16-15.70-13.65-32.91-6.48-
HAL44.25-44.251.779 166 52512.242.96-13.301.78-33.4826.11
FDC--18.18-0.719 060 4873.50-0.0520.5427.51--
TEVA17.19-17.190.238 968 4910.65-44.77-47.28-66.03-66.33-53.88
FSLR51.50.1851.415.438 967 0486.0930.9767.9143.29-31.20130.00
SPWR7.64-7.643.668 937 575-16.63-4.0419.06-8.45-79.9156.81
KMX74.250.0874.197.778 902 4207.3315.2315.7626.0328.50135.11
JBLU18.650.1618.62-1.488 801 671-6.44-16.15-4.359.9566.37280.28
MO62.49-62.491.618 503 983-4.49-20.16-19.00-3.1542.51108.32
AGNC21.59-0.0521.600.938 488 205-0.05-2.518.148.6310.80-9.07
AABA--67.341.138 426 0644.70-----
MDLZ40.180.3240.05-0.358 335 194-6.77-10.65-8.87-6.3814.971.18
SIRI5.54-5.540.918 260 673-0.544.775.7831.3453.78120.11
JCP4.030.504.012.568 204 4939.52-9.70-30.55-60.90-61.78-84.90
TSLA351.240.04351.09-4.208 104 7598.47-2.6446.1978.5841.321120.79
ABT52.51-52.512.107 948 3665.225.8914.8022.6921.13-21.04
JPM94.83-94.83-0.217 761 4444.859.088.7442.1860.80153.91
KO45.4-0.2045.490.207 741 548-0.610.406.826.7512.3331.60
DVA57.49-57.49-6.157 740 9418.48-4.71-7.20-6.94-18.1920.71
ETRM2.01-0.992.039.737 733 127-2.12-61.78-68.321267.33-89.72-96.89
KMI19.27-19.27-0.267 717 6674.154.38-7.74-12.74-45.67-36.93
CX9.35-9.350.117 697 7091.742.646.0221.69-29.6215.09
KEY18.32-18.320.387 628 3564.82-0.767.9949.1035.79121.25
CCC21.35-0.2321.400.007 522 46371.2052.8651.7745.788.0748.66
APC48.90.1448.830.707 505 46215.326.92-21.56-20.59-53.23-30.65
CVE10.28-10.281.787 489 64837.2347.02-18.35-26.06-63.15-68.01
NTNX--24.504.437 481 9758.8127.9218.43---
LB39.43-0.5539.657.517 453 8241.63-28.36-25.01-49.40-41.81-19.47
OPK6.69-0.306.713.557 392 3225.54-8.47-17.56-39.33-23.0451.40
MRK65.230.1565.13-0.727 366 0995.860.212.644.6311.9561.53
COP49.08-49.080.807 340 71914.568.327.7721.54-35.91-1.22
SCHW42.54-42.541.097 312 9187.160.794.0635.1839.33218.34
ABX16.380.1216.360.187 178 226-3.433.75-16.04-12.636.24-59.76
CPN14.66-14.66-0.207 144 111-1.288.8134.776.53-35.46-15.38
M21.550.0921.531.757 138 4848.35-2.04-25.55-41.24-64.03-41.36
NE4.13-4.131.236 974 06929.1116.24-28.67-24.44-81.37-87.25
x