Tokyo

London

New York

Register

Sign In

EUR/USD

1.1131

-0.0008

-0.07%

GBP/USD

1.2810

-0.0015

-0.12%

USD/JPY

110.96

-0.2650

-0.24%

USD/CHF

0.9789

0.0003

0.04%

EUR/GBP

0.8689

0.0004

0.05%

USD/CAD

1.3477

0.0007

0.05%

NZD/USD

0.7043

-0.0008

-0.11%

EUR/JPY

123.52

-0.3865

-0.31%

EUR/CHF

1.0897

-0.0006

-0.05%

Most Active

US Markets SP500 NASDAQ100 DOWJONES30 Europe market DAX30 All

Performance
TickerAfter Market PriceChg.% PriceChg.%Volume▼1 M %3 M %6 M %1 Y %3 Y %5 Y %
JNS14.17-14.17-0.5653 536 462-7.05-9.12-14.29-7.5616.49104.34
BAC23.24-23.24-0.0449 968 7983.7239.7763.1259.0756.78195.12
DCTH--0.020.0047 753 377-66.06-83.70-89.46-98.85-99.91-99.99
SIRI5.28-0.195.293.3241 255 4425.3213.6414.4622.1749.61119.06
ASTI0.0005-16.670.0010.0038 610 84921.43-73.85-93.20-99.94-99.99-99.99
AVP3.4-0.293.41-3.9434 655 6958.32-18.0146.60-2.33-63.83-74.21
AMD11-11.000.1831 728 842-9.1550.0757.01175.94150.0034.99
GE27.45-27.45-0.1530 618 505-4.894.84-4.17-6.2014.5265.04
CHK5.29-5.292.1228 412 976-4.3011.9538.52-19.27-80.84-66.54
F10.93-10.930.6427 924 430-0.721.48-10.56-19.86-27.389.61
PBR8.91-0.458.950.6722 735 8317.91-12.0931.6019.72-37.85-60.53
NIHD0.762.700.7439.6221 814 62947.50-1.67-68.51-86.22--
AAPL153.32-0.19153.61-0.1721 646 0744.653.6625.2757.4978.2587.54
CYTR0.752.740.7319.6721 354 9095.13-18.00-30.51-84.96-84.16-80.31
NTNX--19.5911.5020 510 328-15.72-49.81-33.81-57.43--
MRVL17.67-17.674.3120 128 4155.5915.6831.0251.18-4.356.55
MSFT69.96-69.970.5019 660 9431.635.3613.2936.8081.67140.43
NVDA142.20.25141.842.5919 350 766-0.1255.0796.93187.14476.12753.64
NBR8.770.238.75-2.0219 106 2772.0227.6180.287.49-60.51-38.46
MU29.76-29.761.1217 625 0671.1237.8768.97161.025.55307.18
GM33-0.2133.071.4416 687 2225.1313.7717.034.540.4754.58
CMCSA40.990.2040.911.4116 657 0116.8616.2311.9028.35-22.8036.94
SRC7.352.087.20-2.0416 593 627-0.19-14.26-19.09-20.85-6.35-
SWN6.56-0.766.61-0.9016 331 157-11.08-12.59-32.34-41.52-84.12-75.99
CSCO31.5-31.500.1916 298 2370.690.92-0.1624.9454.8989.77
VALE8.52-0.128.530.7116 255 13237.7463.6499.2556.11-30.10-52.15
NE4.121.234.07-3.3315 692 42319.3227.60-2.91-58.07-83.13-85.77
X19.750.0519.74-2.5215 660 562-6.2670.9557.398.18-15.23-19.91
WLL80.387.970.6315 578 760-3.6438.3353.28-23.82-88.68-85.26
FTR1.33-1.33-2.2115 432 6192.34-14.63-31.77-64.43-63.92-35.72
ABEV5.80.525.770.8714 946 59111.93-13.10-7.175.59-14.98-
FB152.190.04152.130.1114 926 99713.23-0.389.1728.77152.70-
BBY59.070.1758.97-3.7214 857 9521.0314.6239.3059.59106.63159.72
DXTR0.18-5.260.190.0014 518 59257.14-9.41-59.65-79.21--
WFC52.440.0652.41-0.7014 217 5872.1825.6218.837.6915.3478.82
GME22.2-0.0922.22-5.9314 199 286-4.68-3.66-21.57-27.64-38.2816.02
ITUB10.950.1810.932.9214 148 73423.006.0317.8639.76-17.88-2.53
HPQ18.550.4318.470.5414 147 164-2.055.874.4555.9432.0379.01
RIG9.580.219.56-0.9313 792 6263.0550.1536.88-5.45-72.61-75.03
T38.11-0.0338.12-0.2913 648 170-2.2513.32-2.72-0.5118.6341.51
HPE18.90.3718.83-0.0513 431 118-5.044.3411.9214.09--
SNAP--21.22-3.2413 303 619-2.40---10.33--
VER8.32-0.128.33-0.3612 680 3390.95-12.20-5.65-7.33-27.80-0.81
BBD8.53-8.532.6512 523 12324.971.1718.6738.11-15.17-3.05
CLF6.14-6.14-1.6012 316 4170.2343.7624.7525.66-62.53-88.10
ECA10.75-10.751.1311 898 10210.9924.3573.7442.80-52.27-43.84
ABX16.410.1816.382.4411 757 93722.828.11-9.88-14.23-3.41-55.51
PFE32.1-0.1232.14-0.0611 630 781-3.69-2.65-14.952.4115.9668.62
RF14.12-0.0714.13-1.0511 581 9840.9638.5563.8846.3539.51113.58
WFT5.06-0.595.090.0011 559 5947.57-12.20-5.10-35.37-74.48-63.42
ESV6.740.606.70-1.3311 544 09218.9336.6929.50-36.99-84.11-84.38
SYF27.37-27.370.5111 398 847-0.7627.4430.62-7.88--
COP45.27-0.1845.350.6711 324 244-1.4419.8625.82-0.26-34.152.01
MRO13.550.2213.520.1511 298 556-1.7221.6630.718.12-58.12-44.60
KO45.39-45.39-0.0411 282 1280.50-1.76-8.25-3.6011.8825.67
JCP4.7-0.214.711.0711 263 591-19.98-20.91-28.51-43.56-36.60-84.58
NOK6.38-6.38-0.3111 259 249-3.28-5.03-18.76-1.52-13.7390.74
C62.120.0862.070.1910 839 797-5.9515.6930.2527.8225.5183.61
CSX53.96-53.960.3210 641 81232.6159.8271.3187.9192.11149.03
KMI19.280.1619.25-0.8810 460 4316.113.707.4816.20-32.49-33.83
BBRY11.06-0.4511.11-0.9810 412 3844.13-0.543.2531.5913.87-27.50
TWTR18.260.1618.231.5610 386 4641.88-6.77-9.8726.53-53.25-
SPLK62.690.4562.41-6.9810 066 0939.82-3.78-3.4924.0019.2385.46
TRGP47.510.3647.34-2.339 958 8852.7926.2653.5643.06-44.7226.89
HAL45.76-45.760.779 878 1275.8720.3636.487.60-27.4937.32
INTC36.21-0.1436.260.009 841 5731.606.528.2720.7146.3742.77
FCX11.67-11.67-0.269 663 60214.7055.6027.95-6.24-61.52-61.00
OCLR8.920.118.913.739 528 1076.7421.8873.9362.38187.37180.48
CIE0.278.000.25-3.859 463 177-2.546.48-21.77-88.74-98.07-98.51
GGB2.89-2.890.359 416 34023.2717.0181.4846.96-48.36-64.21
IRT9.5-0.639.56-0.319 297 0013.030.992.3430.5619.06-
AKS5.8-5.80-2.369 067 601-23.4657.8051.1134.48-13.45-15.87
ING17-17.00-0.768 948 4312.7312.7634.3433.9518.97144.64
FMSA5.03-5.031.828 917 62014.4038.65102.9830.70--
SLB70.05-0.0670.091.018 916 932-0.745.695.17-10.09-26.643.54
NBL29.45-29.45-0.948 836 6232.6513.7116.61-13.78-54.88-33.29
VRX12.850.1612.830.318 834 959-5.09-36.92-40.39-68.45-92.44-81.74
IBN9.72-9.720.418 794 6915.09-9.77-0.1325.152.3535.09
STNG3.79-3.79-4.538 686 091-16.38-9.77-16.20-29.92-46.89-26.28
GGP22.65-22.65-4.398 678 9730.49-5.37-22.39-19.493.3236.97
AIG63.4-0.2463.550.688 671 228-0.599.4520.788.6719.4381.03
ABT44.71-44.711.738 637 4296.611.36-5.6412.2016.71-25.03
AFSI14-14.0012.458 523 845-3.212.0610.84-38.77-63.17-30.32
AEO11.5-11.500.708 390 6150.67-9.94-13.15-3.2829.57-19.80
FOXA27.03-27.03-1.108 305 1079.2321.2415.460.13-5.16-
QCOM57.52-57.52-1.598 187 144-19.16-20.58-11.004.20-29.94-10.68
XOM81.55-81.55-0.248 145 131-5.63-1.51-7.16-8.00-15.056.06
AUY2.791.092.76-0.728 114 29124.80-15.01-39.39-43.74-63.20-80.07
JPM85.31-0.0685.360.018 078 436-0.3425.9635.8235.6262.05120.53
GRPN3.180.323.17-3.068 040 649-2.84-33.85-10.9414.76-43.58-62.19
CIT45.850.4245.66-2.628 027 895-2.3717.1423.3635.1610.3828.07
ZNGA--3.490.007 991 896-0.77-12.29-9.1922.36-24.61-67.50
VAL--112.990.477 778 6527.025.123.525.2158.21130.18
KGC--4.220.487 773 16822.11-4.27-23.94-40.43-18.45-61.39
WPX--11.760.607 717 619-4.8016.0251.4922.23-46.22-32.32
TSLA325.70.17325.142.627 705 01818.3624.549.7831.9851.20839.57
SGYP3.41-2.013.48-5.697 666 9441.0410.8446.8523.56-4.88-29.48
FCAU10.55-10.55-0.287 502 56022.3569.8960.7632.95--
BABA124.050.05123.990.297 497 92418.39-1.6723.5154.05--
MOMO39.150.0339.141.907 448 12721.49-13.7569.62139.95--
x