Tokyo

London

New York

Register

Sign In

EUR/USD

1.1131

-0.0009

-0.08%

GBP/USD

1.2810

-0.0015

-0.12%

USD/JPY

110.95

-0.2830

-0.25%

USD/CHF

0.9789

0.0003

0.03%

EUR/GBP

0.8689

0.0004

0.04%

USD/CAD

1.3475

0.0005

0.04%

NZD/USD

0.7044

-0.0008

-0.11%

EUR/JPY

123.49

-0.4135

-0.33%

EUR/CHF

1.0896

-0.0006

-0.06%

Top Gainers

US Markets SP500 NASDAQ100 DOWJONES30 Europe market DAX30 All

Performance
TickerAfter Market PriceChg.% PriceChg.%▼52 Week High1 M %3 M %6 M %1 Y %3 Y %5 Y %
BAA--0.78875.004.8012.50-35.71-52.63-69.81-74.71-97.37
TROVW0.2116.670.18125.004.05-38.18-72.80-84.55-96.35-96.67-
COYNW--0.02100.000.43-60.00-53.85-75.00-91.84--
NIHD0.762.700.7439.624.0747.50-1.67-68.51-86.22--
EACQW--0.4033.330.8114.29-34.43-48.28-9.09--
MICTW--0.1427.270.72120.00-15.38-21.43-22.22-83.53-
AEZS1.17-0.851.1822.925.59-36.59-46.50-21.92-75.77-20.35-75.81
JASNW--0.0620.000.35--37.50-80.00-66.64--
APDNW--0.3020.001.3310.00-42.71-47.12-70.15--
CYTR0.752.740.7319.673.285.13-18.00-30.51-84.96-84.16-80.31
DECK67.610.6067.2118.8169.9413.4413.27-0.262.46-24.659.31
GLRI--0.01918.010.34-15.1225.74-70.48-90.70-99.68-
SENS1.66-1.6617.734.24-5.30-3.25-31.40-51.03--
IMU.W--0.0716.672.0042.8620.00-50.00-70.00--
CFCOW--1.9916.372.147.3512.3164.0494.67--
CERS2.35-2.3516.347.64-13.30-20.94-39.25-30.5313.0215.12
ARGS0.43-6.520.4615.009.228.707.53-22.12-93.41-95.17-
COYN--0.09715.002.40-41.25-37.33-86.59-93.82-98.37-98.71
ONSIW--0.2414.291.67-33.33-80.0048.9479.49--
ONSIZ--0.0814.291.90-28.57-68.42-60.42-39.68--
STRI--0.2014.060.357.50-25.22-28.45-23.93-88.95-96.46
EVLV--1.3213.792.40-17.61-36.10-29.194.44-70.21-11.18
ADMA3.99-3.9913.038.0016.67-15.19-23.13-39.91-43.87-
CBMG--6.2012.7315.69-5.19-3.03-9.03-31.1596.33137.78
NUROW--0.1812.502.48-42.86-71.43-84.62-94.44--
AFSI14-14.0012.4528.48-3.212.0610.84-38.77-63.17-30.32
BUR--1.1812.382.86-8.46-22.03-11.11-40.08-62.03-80.81
ZSAN1.522.011.4912.033.5428.7477.78187.72-19.31--
CLNT4.4-1.794.4812.0010.7016.67-7.23-45.77-24.10-38.28-40.04
ITUS--0.9511.766.82-3.07-5.61-70.49-35.94-78.51-53.55
SGOC--1.4511.545.12-14.02--20.92-52.45-79.67-
NTNX--19.5911.5046.78-15.72-49.81-33.81-57.43--
GLBS1.35-2.171.3811.2923.6082.57355.501618.87-33.88-47.44-58.19
BONT--0.6011.111.98-14.77-18.59-18.59-64.68-92.59-85.66
SHLDW--2.5510.875.81-21.13-21.13-28.93-41.84--
BVXVW--1.4710.532.50113.5197.50162.1621.72--
AFCB--43.0010.2645.00-3.6518.0526.9834.6272.45149.31
QCCO--0.45810.241.105.88-4.00-20.88--72.72-82.82
WBAI--9.629.8219.98-9.95-27.11-26.74-34.49-63.35-
AMPH16.97-16.979.7021.75-23.98-15.92-6.2824.90--
TRUP--18.839.6018.901.28-2.584.3430.68--
FNCX0.67-4.290.709.378.0012.33-41.51-78.53-87.98--99.99
LIME--2.359.303.0010.627.99-5.51-37.02-43.10-91.49
CAL27.361.0327.089.1136.61-9.9417.9516.8013.0121.99228.10
XELB--2.409.096.36-12.53-21.19-54.46-60.88-71.25-
ATLS--0.189.091.92-11.56-53.90132.14-89.78--
KOD.W--0.609.095.12-16.23-16.88-69.42-57.98-93.75-
AMCF--0.0249.090.24--46.43--28.00-98.24-98.79
BDSI2.452.082.409.093.108.57-23.39-18.45-45.34-81.40-55.26
CBAY--4.579.074.81-10.61-11.11-12.0936.25-57.32-
LGF.B--25.569.0027.14-3.40-11.53--10.81--
WEB23.190.3923.108.9623.35-4.8218.2622.81-3.03-40.8122.58
AXPW--0.0068.9311.40-14.01-22.8650.00-99.96--
RTK--0.498.893.9719.63-12.630.39-86.05-97.89-97.76
EHIC--10.078.8612.4310.02-0.30-5.34-5.84--
INFN10.34-0.1010.358.8313.812.72-2.25-30.67-16.4410.8442.53
RYAM16.05-16.058.7417.381.2017.756.4319.58--
LGF.A--27.768.6529.03-3.05-9.01--5.68--
RYA-A--120.378.53127.93-6.35-7.600.82-3.34--
NERV8.3-8.308.5015.84-19.14-17.86-10.8514.72--
ACUR--0.508.463.28-29.49-52.59-70.90-83.18-92.13-96.59
XBIO--3.488.417.92-2.64-3.7010.75-45.45-83.22-
VEEV67.070.3766.828.2367.862.889.4115.7494.10171.54-
MTP--2.908.214.4215.773.790.72-37.96--
ONCS--1.068.162.08-0.79-29.61-37.43-37.77-92.40-63.66
NXEOW--0.687.940.98-3.0814.5540.0014.75--
PSTG12.74-12.747.7815.14-2.40-8.60-6.73-25.33--
ARDM--1.397.757.1922.84-68.41-58.71-76.13--
MEIP--2.127.612.289.22-4.3510.0011.81-78.10-53.82
CO--9.097.459.15-7.7325.817.3420.6172.75157.04
QRHC--2.907.413.6017.7027.46748.28-17.7315.51-
AMTX1.6-0.621.617.332.749.2010.56-10.10-58.18--
GPIAU--11.007.3214.003.48-5.80-8.79-0.20--
LINC--3.397.283.491.5517.9617.2642.22-22.52-50.39
DMRC36.150.1436.107.2840.13-4.39-22.29-29.48-0.75-12.0916.68
NVTR--10.817.1410.9031.4114.5658.020.38--
NXTDW0.166.670.157.140.40-14.8135.29-17.86-58.33--
RKDA--0.757.142.75-11.21-45.09-50.00-63.67--
CFCOU--11.897.1212.130.961.944.077.41--
OCUL11.03-11.037.0912.43-20.580.3053.62-24.29--
RADA--1.527.041.7823.8122.64116.6752.55-20.80-37.24
MNKD1.530.661.527.046.50-2.8623.64-30.61-88.97-87.40-63.96
CBIO4.280.234.277.0250.70-18.57-33.72604.11-74.08-76.17-78.50
MTFB--8.997.0211.0051.6538.82-64.40--
TROVU--1.687.0112.80---27.98-57.53--
LENS--2.616.975.50-6.94-8.22-22.86-29.32--
TGS15.91-0.5015.996.8917.3513.2429.3358.39139.56508.22651.92
AETI--1.716.875.1514.37-15.67-28.52-34.78-72.67-63.68
GCO36.7-0.1436.756.8374.21-2.728.87-10.04-22.64-29.80-30.54
DNN--0.486.670.8443.4076.7443.40-12.83-60.61-73.60
CBK--1.286.672.55-34.00-6.38-30.89-53.04-80.78-34.04
ABIL--0.656.565.6621.21-10.86-73.47-84.19--
MOC3.351.213.316.435.734.2112.08-5.4115.5142.21124.60
VDTH--10.186.3711.748.515.2319.4539.41--
GALT2.520.402.516.363.68-5.7123.75-36.13140.15-71.715.33
EBS32.11-32.116.3244.38-9.597.35-8.63-23.7615.97116.94
IPWR--2.546.285.60-32.76-55.60-53.57-52.60-68.56-
CHKR--2.556.253.8550.0050.0056.40-19.21-65.68-77.19
CMCT--16.506.1119.29-0.960.97-3.60-15.86-25.46-
SRNE1.7-2.861.756.068.35-2.78-23.80-12.65-72.78-79.35-
x