Tokyo

London

New York

Register

Sign In

EUR/USD

1.1664

0.0036

0.31%

GBP/USD

1.2995

0.0029

0.23%

USD/JPY

111.13

-0.7425

-0.66%

USD/CHF

0.9459

-0.0056

-0.59%

EUR/GBP

0.8976

0.0008

0.08%

USD/CAD

1.2542

-0.0054

-0.43%

NZD/USD

0.7455

0.0052

0.71%

EUR/JPY

129.61

-0.4680

-0.36%

EUR/CHF

1.1033

-0.0031

-0.28%

Top Gainers

US Markets SP500 NASDAQ100 DOWJONES30 Europe market DAX30 All

Performance
TickerAfter Market PriceChg.% PriceChg.%▼52 Week High1 M %3 M %6 M %1 Y %3 Y %5 Y %
DRYS2.211.842.17404.65799 680.00-57.84-95.31-99.75-99.99-100.00-100.00
SIXD--0.02100.000.25300.00-80.06300.00-90.00-98.82-
TEAR3.14-5.993.3489.779.0011.39-24.79-73.73-79.05-96.63-94.87
EPIX--0.3124.003.59-62.69-88.53-87.62-91.47--
TOPS0.273.850.2623.812 520.00-4.76-61.54-91.60-90.99-89.25-98.16
ZAZA--0.0321.120.10-30.47-56.80-67.40-54.36-99.71-99.93
FPP.W--0.0620.000.39-28.57150.0066.67400.00-96.18-94.19
CYTXW--0.5019.050.9156.25-20.63-28.57-39.0216.28-50.50
EKSO--1.7318.496.55-21.93-48.77-64.82-76.03-84.66-
BONT0.856.250.8017.651.9830.779.68-46.88-56.41-93.01-90.45
COF.W--45.8416.2054.80-0.88-5.80-12.7845.89-1.9180.55
DRNA4.1-0.734.1316.016.1017.4916.3427.606.91-77.87-
CLRBZ--0.5816.001.00-13.79-24.2442.86-7.41--
PLUG2.42-0.822.4415.092.70-3.20-4.5079.6618.44-57.8581.20
HEBT--3.2212.987.02-12.58-23.80-29.80---
IPWR2.651.152.6212.935.607.91-0.85-2.93-56.80-70.06-
ATLS--0.0912.381.92-20.00-38.46-87.88-79.22--
HBM.W--0.2812.001.0466.67-19.35-37.504.17--
NXEOU--8.9411.7511.03-3.351.36-9.51-6.88--
CYCC1.941.571.9111.7010.90-60.23-68.33-67.43-65.10-95.36-96.26
SITO6.13-6.1311.456.4861.29103.70137.0736.1435.80175.00
BNTCW--0.3911.431.0911.4314.71105.26---
RGLS0.98-0.9811.364.25-5.32-40.67-62.13-73.75-86.85-
AZRX--3.8010.475.60-2.82-13.35-24.56---
XBIO--3.2510.175.905.73-34.44-39.30-34.15-90.97-
CLRB--1.6310.143.47-1.33-29.8615.63-42.41-76.55-
LIQT--0.3310.000.997.14-14.29-44.44-65.12-83.78-82.86
THTI--0.2199.500.27917.6533.3325.0025.00-83.47-88.37
CTAS138.43-138.439.19139.39-2.532.9911.3318.65102.80255.19
BCLI4.94-4.949.055.185.5910.2266.5477.65-14.694.17
LVNTB--56.388.8456.380.4625.6846.0238.83-22.23-
COF88.050.1387.948.5596.92-0.26-3.24-7.2520.540.5651.64
RVP--1.278.552.793.5417.00-0.85-53.20-57.1410.38
SPDC--0.0518.510.11-27.1888.89-15.00-98.25-
NNVC--1.548.451.809.2327.9327.93-18.39-69.46-
ATHN155.93-155.938.44158.66-0.5421.7518.033.7715.4154.67
BZUN32.490.3432.388.3332.4644.33101.14119.30299.07--
NVR2647.75-0.032 648.458.222 660.32-0.7319.0946.9740.34130.35222.78
NXTDW--0.147.690.4018.18-23.53-53.57-59.38--
AMDA0.38-9.520.427.691.4030.005.41-11.36-50.00-99.38-
APVO--1.827.698.29-23.18-16.75-28.09-78.88--
RTTR0.56-1.750.577.553.75-11.67-48.54-82.15-62.14--
INDB--71.357.5472.352.312.314.9839.1986.51143.61
CARV--3.307.496.61-10.76-23.061.66-38.48-66.63-54.79
CLDC--2.957.278.89-47.12-53.70-50.98-42.71--
TYHT--2.227.2534.88-42.50-56.42-46.23---
MNRO48.35-48.357.2166.480.33-16.56-22.97-29.57-13.5228.48
TBK29.05-29.057.2029.2516.0615.323.8359.51--
BHACW--0.157.140.25-12.50-27.2716.67--
NDRM33.2-33.207.1033.505.0814.1835.6775.74--
CAI--25.937.1026.122.1156.1978.28168.7012.8122.58
BMI--44.707.0746.855.166.5110.8912.3273.70147.53
DXYN4.6-4.606.985.561.1824.6420.4528.36-52.2216.22
WYY--100.000.466.980.962.387.50-48.19-32.81-72.96-25.86
CBMXW--1.396.921.841.5619.27116.67182.61--
LENS--2.206.805.50-30.64-26.95-38.87-58.88--
TWER--0.0796.763.12-45.59-35.65-59.67-97.60-99.78-99.90
PRSC53-53.006.7353.546.0013.3332.322.5229.69289.49
APTO--1.436.723.2018.5848.892.29-47.66--
ESMC--0.166.671.00-25.00-11.76-12.79-79.45-91.62-81.01
LLIT--1.486.471.9515.83-11.46-4.14-20.11--
IMDZ9.75-2.019.956.4211.1016.8849.6071.5628.79--
PATI--20.096.3027.325.23-15.44-16.11-9.13--
SVBL--0.0856.250.21--5.77-40.74-41.18-69.70-81.82
BDMS--12.756.2518.61-5.56-1.926.25-16.12-20.38-10.23
RLOG--0.346.252.95-5.88-55.56-65.22-69.52-94.54-96.08
CBAY7.861.427.756.167.9443.4292.61324.42342.4228.30-
DDS66.66-1.8467.916.1477.7023.1616.6212.17-0.36-45.495.51
EVK--2.606.123.00-9.26-7.558.8911.36-52.9854.09
CEMP4.35-4.356.1026.95-5.9436.67-77.17-54.04-51.19
HNNA--16.246.0719.87-7.83-9.4220.26-0.19137.831215.68
SRPT43.430.0543.416.0663.7322.1425.7825.3282.2486.981033.80
CYRXW--2.286.052.7648.28155.95186.67411.90--
AGRO10.46-1.2310.596.0113.29-3.10-12.52-9.84-7.93-0.600.60
MTSL--0.536.001.45-21.88-10.71-50.50-61.24-64.79-69.88
TXMD5.751.055.695.968.30-1.839.37-1.65-32.5425.7665.23
IDSA--1.605.963.3519.8416.15-29.77-17.03-72.69-68.28
TIL--4.295.935.003.853.58-1.9426.56-49.88-
DHXM--5.005.936.3013.736.31-8.53-14.18--
GTIM3.6-3.605.884.456.253.037.94-19.243.3470.85
SGMA--6.865.867.50-1.9726.8141.4811.72-40.5288.37
NSSC10-10.005.8210.952.16-8.253.2829.2790.91217.63
ONVI--4.555.815.255.81-3.192.2510.172.4817.88
WHLM--7.585.7214.12-0.420.28-12.882.4314.72-
USAT5.55-5.555.715.810.9616.6722.0916.15150.00262.07
TPLM--0.0335.710.5213.31-54.01-87.88-85.68-99.73-99.45
ONCE69.02-69.025.7169.803.9020.6414.0619.93--
RXDX9.3-9.305.6811.45-9.742.9277.7859.13-1.12-
LTEA--4.505.637.24-20.22-1.393.90-40.42-59.43-
WMGIZ--1.505.632.67-5.33-10.69-2.075.19281.37-
DMPI2.07-0.482.085.588.158.24-30.88-43.55-75.83-45.88-
KTOV1.85-2.631.905.564.552.27-8.16-41.75-40.20--
VBFC--32.705.4832.708.627.0810.5229.2735.4986.30
MATR2.9-2.905.454.651.85-16.67-23.61-25.07-45.00-64.65
PTCT21.44-21.445.4121.6519.5180.8040.96174.49-14.61-
VKTXW--0.395.410.6511.43-18.75-13.3325.81--
MPVD--3.905.415.5227.5912.12-22.11-21.61--
CCLP5.26-4.015.485.3813.5414.04-46.17-53.57-37.54-77.87-46.27
MRTX--4.905.387.2230.991.09-11.43-8.64-72.30-
ATTO--11.905.3112.007.6227.6827.6823.50--
x