Tokyo

London

New York

Register

Sign In

EUR/USD

1.0851

-0.0031

-0.29%

GBP/USD

1.2796

-0.0017

-0.13%

USD/JPY

110.12

0.0855

0.08%

USD/CHF

0.9970

0.0051

0.51%

EUR/GBP

0.8480

-0.0013

-0.15%

USD/CAD

1.3475

-0.0007

-0.05%

NZD/USD

0.7035

-0.0005

-0.07%

EUR/JPY

119.49

-0.2475

-0.21%

EUR/CHF

1.0818

0.0025

0.24%

Top Gainers

US Markets SP500 NASDAQ100 DOWJONES30 Europe market DAX30 All

Performance
TickerAfter Market PriceChg.% PriceChg.%▼52 Week High1 M %3 M %6 M %1 Y %3 Y %5 Y %
DSKX--0.20107.040.55----54.55-87.42-90.37
RITT--0.02992.050.48-17.60-15.92-43.56-97.77-99.06-99.54
ESSX--0.22170.790.345-3.23-42.31-47.37-48.00-95.90-96.08
ONSIZ--0.5042.861.90-28.57-68.42-36.001.59--
STV1.720.581.7134.651.82-11.6912.407.94-18.50-54.57-31.54
AKTX20.4-0.4920.5025.2322.20-7.48-17.0737.19-37.44-81.23-
CARV4.910.204.9022.816.61-14.47-31.58-23.71-27.02-70.78-42.48
PVCT--0.04722.370.54-2.86-74.96-94.14-88.89-98.51-95.35
CYTR0.656.560.6122.003.665.13-18.00-30.51-85.38-87.64-83.68
GLBS2.88-2.372.9521.9023.6082.57355.501618.87265.834.53-11.38
KOD.X--0.6020.004.35-31.43-9.77-68.30-49.25--
CAI18.57-18.5719.8119.3789.01111.8079.0765.67-38.08-16.43
TRCH1.922.131.8818.991.8850.0095.5158.1877.01-73.954.00
AXPW--0.00718.1830.80-14.01-22.8650.00-99.97--
MTL---1.1517.351.3517.7626.0076.27333.04215.15-70.20
VOC--4.7716.635.3023.6223.6214.4931.76-73.44-76.60
IPDN--9.0116.1113.90-2.9037.591765.38155.00-65.87-
ECTE--0.10516.022.84-50.02-69.44-89.72-89.64-95.49-99.24
YECO--0.4415.794.9610.87-44.26-67.91-78.01--
SNGX--4.1515.609.0014.76-5.49-69.88-70.30-88.84-46.44
TROVU--6.0515.2412.80---27.98-68.77-84.85-
RVP--1.1515.002.9016.19-53.26-48.09-56.34-71.83-21.88
SSKN3.860.523.8414.295.406.008.1620.00-39.52-89.29-98.71
ASB.W--5.3514.077.007.30146.80121.19112.20--
CVTI--19.2813.0125.221.3425.960.44-22.7190.77471.11
VIRC--4.4512.664.9415.382.270.9021.9950.7996.89
ATEA--2.5912.613.0025.162.11-11.8242.1133.66-27.61
PTX3.69-0.543.7112.4213.904.55-33.49401.82-67.41-92.78-96.02
RNVA--1.0012.3634.80--46.67761.11-93.02-95.23-95.33
DRIOW--0.3712.122.00-16.98-46.99-24.24-47.92--
CDTX7.05-7.0511.9014.43-12.27-4.93-36.88-44.97--
IGC--0.4811.630.80--36.36-44.006.30-27.85-87.27
WVVIP--6.1311.456.499.6347.5039.7736.67--
OASM--2.1711.285.15-9.70-12.62-26.43-54.63--
CDTI3.17-3.1711.235.2114.29-27.492.56-34.67-83.12-87.16
HBP--8.9710.889.043.1025.4926.40117.2482.59-
OPHC--2.5010.626.457.618.440.47-38.12-74.46-96.32
DWCH--9.2510.129.3518.75-12.5016.4643.06-69.55-42.75
RCKY--12.0010.0913.1312.3923.301.03-15.36-22.27-14.87
ANDAR--0.5510.000.8028.5745.1682.14104.00--
HYGS--7.209.929.8827.50-17.74-28.37-16.05-71.1638.95
TLOG--0.0429.470.62116.07-56.07-71.35-74.24-99.36-
BGG23.49-0.0423.509.4023.89-8.868.92-6.57-6.450.9534.10
TCB.W--2.109.373.96-9.4386.4718.4515.70-42.49-11.56
HUSA--0.359.370.43-5.88-32.45-51.84-94.43
PFPT77.25-0.5277.659.3788.0017.075.6012.7140.87105.94-
CYOU30.851.0230.549.3131.4712.41-12.0121.4145.62-6.0619.04
CGI4.7-4.709.3012.036.5817.05-1.70-38.85-73.36-60.51
ACUR--0.599.263.44-29.49-52.59-70.90-80.35-92.11-96.66
BIOA--2.369.266.50-15.75-12.347.01-50.24-82.09-
REED--4.759.204.753.612.3866.02-13.17-27.93116.22
SIFY0.982.080.969.091.4131.08-9.35-12.61-28.80-56.85-71.64
NWPX--14.219.0619.5510.6144.7073.5975.70-58.16-25.88
DCIX0.633.280.618.9326.17-9.0912.00-30.86-74.34-69.11-72.90
MOSY1.22-1.228.938.30-5.88-54.29-40.74-67.94-54.15-45.33
MRTN23.95-23.958.8627.05-2.9412.688.1023.999.31149.86
BHACR--0.388.570.5023.8173.33125.0065.00--
TGH--14.808.4217.6071.2585.1416.994.49-57.61-45.01
KND9.65-0.529.708.3815.66-10.49-26.84-40.28-37.45-64.86-1.25
PCTI7.971.017.898.238.1214.407.1019.0347.00-13.6715.38
WERN27.15-27.158.1730.20-1.8114.2810.95-3.903.0123.60
TRX0.5-5.660.538.161.4916.67-33.78-55.4582.48-81.30-90.21
CVCY--21.338.1122.443.4447.0931.8378.7069.20199.38
NAO1.0511.700.948.055.69-3.57-23.94-37.79-76.53--
PPC25.45-25.458.0227.79-2.31-11.35-27.11-13.2431.79268.35
DELT1.931.051.917.913.14117.5037.013.87112.50--
LION22.87-22.877.8324.95-1.1625.6736.8034.4361.73230.55
THM0.67.140.567.691.4062.222.82-20.6565.06-36.14-87.03
CLUB--3.507.694.209.439.4314.178.33-59.11-52.91
TRTN--28.817.5029.1511.2448.4895.3867.09--
STS21.3-21.307.4721.4319.0867.3513.30100.83158.27553.67
GCBC25.3-25.307.2025.30-2.3117.5528.0330.7691.96178.86
BITA27.01-27.017.1833.165.27-16.46-18.33-2.79-30.41450.77
TROVW--0.157.144.05-38.18-72.80-84.55-94.69-96.30-
NMM--2.137.042.942.5615.115.9665.85-86.30-80.61
PACB5.060.205.056.9910.7518.61-46.83-39.19-44.0512.1256.50
GIMO37.4-37.406.8661.25-31.00-36.66-23.6211.6532.10-
STON--8.766.8326.9023.38-57.63-59.79-67.54-62.70-54.11
WILC--6.326.766.9010.0316.1648.7457.60-22.7534.63
LTRPB--14.306.7225.12--19.72-28.13-38.87--
MICTW--0.166.670.72120.00-15.38-21.43-16.67-83.70-
INUV--1.336.402.31-12.7829.75-5.99-41.0048.1048.42
BEBE--4.006.389.101.17700.00845.45-30.55--
WILN2.12-2.302.176.373.043.6117.01-32.55-8.67-24.17-51.92
BLPH1.350.751.346.354.5820.37-55.783.57-34.23--
NURO--0.676.352.3616.42-45.45-52.44-67.02-93.40-96.69
NPTN8.24-8.246.1918.510.55-29.04-16.32-37.3415.44100.00
STRI--0.2056.170.357.50-25.22-28.45-39.30-88.34-96.18
SRTS--4.316.166.69-4.35-13.21-30.05-24.79--
REFR--1.386.154.78-4.04-20.17-41.72-72.48-76.37-60.19
CLRBZ--0.706.061.88-27.50-30.95-2.4427.78--
SQNS--3.346.033.4035.3933.8919.311.093.266.49
NL--8.005.969.602.44130.14184.75175.22-41.29-52.92
CHEKW--0.725.881.30-1.54-14.6762.7121.52--
AKER--1.805.883.70-26.83-63.64-58.624.17-59.70-
XPLR--1.985.883.3515.319.552.99-40.00-66.44-90.00
SRNE1.8-1.805.888.35-2.78-23.80-12.65-45.24-68.92-
VOXX--5.405.885.90-13.40-2.3364.7110.87-65.13-62.52
STLY--0.915.813.65-12.26-43.64-63.67-70.37-74.00-83.58
DXYN--3.655.805.56-9.21-20.691.77-17.49-79.23-17.08
x