Tokyo

London

New York

Register

Sign In

EUR/USD

1.0781

-0.0010

-0.09%

GBP/USD

1.2518

0.0044

0.35%

USD/JPY

110.98

-0.3945

-0.35%

USD/CHF

0.9932

0.0010

0.10%

EUR/GBP

0.8614

-0.0037

-0.42%

USD/CAD

1.3353

0.0020

0.15%

NZD/USD

0.7029

-0.0010

-0.14%

EUR/JPY

119.65

-0.5360

-0.45%

EUR/CHF

1.0708

0.0002

0.02%

Top Gainers

US Markets SP500 NASDAQ100 DOWJONES30 Europe market DAX30 All

Performance
TickerAfter Market PriceChg.% PriceChg.%▼52 Week High1 M %3 M %6 M %1 Y %3 Y %5 Y %
ICLDW--0.49145.001.10---40.00566.67-89.01-
HTGM5.334.863.9383.644.903.66-18.183.17-1.14--
LMFAW--0.1958.331.10-40.91-72.34-80.33-78.93--
CACH--0.00240.000.00711.76-67.8026.67-5.56--
AGFSW--0.2237.501.0050.00-77.94-83.75-85.56--
FLXN26.40.5726.2533.3828.20-9.66-5.7012.64103.577.06-
FNCX0.63-4.550.6629.4111.6012.33-41.51-84.63-90.17--99.99
CERCZ--0.0928.571.03100.00-90.00-88.71-91.64--
VSR1.94-0.511.9524.203.25-6.218.80-4.90-58.00-74.87-64.29
VBLT5.60.905.5523.337.587.221.9628.7165.15--
AGFS3.94-0.253.9518.986.95-1.43-44.02-52.81-45.52--
CSTM--6.6018.928.8525.4137.8455.8015.58-75.98-
LKSD--24.5117.7237.40-11.76-1.01--28.24--
HOTRW--0.0716.670.57200.00100.0050.00100.00-92.31-
FALC--0.3616.131.4513.73-27.50-46.79-54.07-60.26-79.61
OTIV1.68-1.181.7015.652.099.3362.3832.2670.75-50.3127.20
CGIX3.3-1.493.3515.523.6557.1441.948.91-17.71-89.64-
TROV1.15-1.1515.006.67-8.18-50.73-60.62-75.53-72.45-
TACOW--3.8914.415.70-9.22-7.0325.8557.31549.21-
ATEA--2.1514.362.4825.162.11-11.8213.83-31.88-54.49
PN2.6-2.6014.049.95-14.20-34.07-65.68-39.10--
JAGX1.02-3.771.0613.983.79-15.38-36.78-0.84-16.20--
MDVXW--0.1713.331.10-11.1114.2955.56181.40--
OIB.C--7.5113.279.1934.84-2.8939.64411.90-89.65-
AMS--4.5313.254.6532.3143.3398.16107.8920.8043.64
BNSO2.76-1.082.7912.964.25-5.5154.8652.7472.596.8975.20
LEJU--3.5012.545.696.97-2.92-16.70-25.40--
AKER--1.4012.003.70-26.83-63.64-58.62-26.90-75.73-
DXPE33.08-33.0811.9840.7710.5094.84148.7188.56-70.09-22.24
PSIX6.48-6.4811.9220.97-24.11-27.08-56.67-55.56-93.65-55.79
CDI--8.5011.849.6511.6136.0135.7941.92-56.41-49.36
AXTI5.7-5.7011.768.6520.009.7675.49148.21206.1923.35
EYEGW--0.1911.760.85-16.67-24.24-42.86-76.19--
PENN17.17-0.0617.1811.6317.40-4.271.04-4.68-3.4412.03-66.61
CRMD--1.7411.544.54--19.5526.43-14.34-23.49509.41
CAPNW--0.1011.110.5214.29-57.89-60.00-74.73--
ONSIW--0.7110.941.09-33.33-80.00-6.2553.85--
FIVE42.50.5942.2510.8152.705.924.93-23.260.38-0.83-
SVU3.67-0.813.7010.785.90-16.98-10.29-23.47-39.66-48.87-46.38
AFMD--2.6010.645.002.70-15.56-28.30-37.34--
FUEL4.50.224.4910.594.5217.14-27.30-10.09-11.51-93.72-
INOD--2.1010.532.802.33-10.20-10.20-7.66-39.70-63.93
RIGL3.05-3.0510.114.38-22.83-24.62-12.5013.56-40.71-70.29
AGRX2.96-2.9610.048.65-66.16-68.00-66.72-61.69--
COYNW--0.1110.000.70-60.00-53.85-61.11-86.00--
GLRI--0.049.840.38-15.1225.74-70.48-88.97-99.46-
LIQT--0.469.520.99-20.97-34.67-39.51-40.00-78.57-85.28
NNA1.75-1.759.382.1110.0033.5718.35-4.12-50.66-35.60
IMUC--2.699.3513.6010.362350.001066.67-80.6696.27-0.75
SAUC--2.139.232.157.0930.1738.89-12.06-63.69-43.55
DAC1.8-1.809.094.900.756.37-38.76-53.88-71.17-51.78
ASB.W--4.908.897.007.30146.80134.73132.95--
ECR2.22-2.228.824.42-12.64-23.66-12.00109.01--
ADK--1.368.802.7011.26-11.58-21.50-39.44-69.10-66.57
TPIV--4.738.749.83-2.33-4.55-33.71-42.62-91.78-97.81
SB--1.778.592.3819.014.3530.9195.06-85.70-74.84
TMQ--0.518.510.86-8.00-11.54-20.6917.79--
UAMY--0.518.510.6024.14-12.2044.0037.93-78.95-86.93
PVH98.55-98.558.48115.403.62-14.22-7.266.94-27.875.13
MDWD--6.678.468.902.04-23.08-35.48-21.90--
SPI--1.298.409.79-22.78-47.74-54.30-85.02--
XXII1.04-1.048.331.71-19.64-28.5712.505.54-81.8755.00
MZOR25.750.9825.508.2326.55-7.87-8.126.33120.65-9.23-
CWST13.88-13.888.1813.91-3.367.4736.8188.09136.73104.49
CBMXW--0.938.141.35-16.9280.0066.6711.11--
EYES1.19-0.831.208.116.05-36.62-52.46-68.16-69.71--
XOMA--6.548.1019.00-16.79-15.05710.91-68.77-10.27205.38
MLHR31.6-31.608.0336.46-8.558.96-4.919.356.7549.68
SPWH4.58-8.955.037.9412.80-15.15-21.01-21.32-67.57--
VRNS30.7-30.707.9132.0515.313.8416.7645.70-49.42-
CIE0.422.440.417.893.50-2.546.48-21.77-84.23-97.33-98.40
TRVN3.53-1.673.597.819.499.8814.090.77-53.70-60.50-
VRAY8-1.238.107.718.2575.3858.7051.6713.75--
DYNT--2.807.693.3512.778.16-3.64-4.61-20.77-30.94
ZAIS--2.267.625.7419.40-17.107.51-64.11-77.68-
CYCCP--6.377.6011.297.481.6912.0316.17-16.75165.59
PATI--23.857.5827.3210.2521.43-0.85-0.43--
BRID--11.727.5216.00-6.56-6.48-16.387.6116.8342.53
FORTY--41.937.5142.95-9.45-0.115.1735.7957.37188.94
CNXC--15.807.4822.3010.0010.954.01114.39--
MATN--0.727.461.02-6.02-29.09-15.94-10.77--
DRWI1.4-3.451.457.4110.66-34.62-60.56-61.28-43.93-22.44-69.13
TBBK4.85-4.857.308.20-8.584.7027.16-3.28-74.44-42.13
GAIA9.7-9.707.1810.07-1.1433.859.3059.2235.07140.17
NEPT--1.067.071.5313.68-10.74--7.89-61.11-66.45
GLOW--0.316.900.47-9.68-17.65-9.68-17.83-80.12-88.93
NEOS7-7.006.8711.40-4.76-4.46-15.55-39.18--
BKE18.05-18.056.8035.02-6.05-3.46-21.51-45.31-60.79-55.95
ESSX--0.146.790.345-3.23-42.31-47.37-13.37-95.58-96.59
USAP--14.646.7817.5612.3855.3551.2734.29-65.14-66.01
WLDN--31.296.6836.3916.9257.98152.04201.91490.58651.50
PLUG1.28-1.286.672.28-11.02-30.25-37.91-50.53-88.75-47.46
RTK--0.486.674.1519.63-12.630.39-70.61-96.30-95.72
ASPS28.96-28.966.6334.662.85-11.1916.0617.91-75.55-58.27
SMIT--1.626.584.491.166.10-4.40-32.16-44.20-54.71
SHIP--0.816.588.651.67-53.08-64.64-64.99-89.45-94.35
MMYT36.4-0.6836.656.5437.3540.6415.76100.4279.3222.7233.22
ONDK4.80.634.776.478.945.242.55-4.74-34.76--
BREW13.2-13.206.4522.40-10.53-16.1626.2462.64-15.15119.61
MESO--9.296.4110.068.7841.1644.58-17.30-72.83-81.56
x