Tokyo

London

New York

Register

Sign In

EUR/USD

1.0724

-0.0042

-0.39%

GBP/USD

1.2491

0.0051

0.41%

USD/JPY

111.32

0.2245

0.20%

USD/CHF

0.9976

0.0015

0.15%

EUR/GBP

0.8585

-0.0068

-0.79%

USD/CAD

1.3287

-0.0046

-0.35%

NZD/USD

0.7016

-0.0017

-0.25%

EUR/JPY

119.37

-0.2255

-0.19%

EUR/CHF

1.0698

-0.0026

-0.24%

Top Losers

US Markets SP500 NASDAQ100 DOWJONES30 Europe market DAX30 All

Performance
TickerPre Market PriceChg.% PriceChg.%▲52 Week Low1 M %3 M %6 M %1 Y %3 Y %5 Y %
AMCO--0.00-98.750.002900.002900.00-57.14-99.44-99.95-99.96
CYHHZ--0.01-98.480.01---38.46-84.62-
CACH--0.001-63.640.00111.76-67.8026.67-5.56--
CERCZ--0.04-60.000.01100.00-90.00-88.71-91.64--
AMCF--0.05-50.000.03--46.43--30.00-98.04-98.99
OPXAW--0.01-50.000.01--75.00-84.62-68.83--
RIBTW--0.11-45.000.0520.00-28.00-51.35-72.00-87.50-
GPACW--0.29-27.500.1478.79103.4550.00133.33--
CRTN0.85-23.420.81-27.030.5053.6661.5480.00-38.30--
CLRBW--0.26-25.710.1226.3214.29-42.86-70.65--
NUROW--0.03-25.000.01-42.86-71.43-64.29-84.85--
LULU52.12-21.3951.22-22.7551.005.0120.36-12.814.3930.96-9.88
PAACR--0.40-20.000.0980.00136.84150.00284.62--
RITT--0.012-18.540.012-17.60-15.92-43.56-94.48-98.14-99.02
TLOG--0.044-18.330.03116.07-56.07-71.35-72.22-99.39-
CHEKW--0.82-18.000.01-1.54-14.6723.0835.21--
TNXP4.76-14.544.64-16.703.3014.58-15.38-71.79-78.33-96.31-
OACQW--0.10-16.670.04-21.88150.00-36.36-49.87--
ICLDW--0.20-16.670.002---40.00566.67-89.01-
ONSIZ--0.38-15.560.12-28.57-68.42-77.67-63.49--
LTRE--2.03-15.420.70-4.2026.6768.89211.69-27.27-58.97
WINS--238.71-14.9310.3435.95634.591268.282575.35--
ZAZA--0.055-14.310.03418.4648.0828.33-20.62-99.24-99.83
IDN--1.99-14.221.207.8476.2280.6296.00-69.80-75.98
EXFO5.75-3.365.12-13.953.0724.1424.1460.2493.6019.10-18.65
SAIC80.05-7.1975.05-12.9946.85-2.5420.5635.7990.61137.81-
TWER--0.14-12.500.137-11.63-83.91-92.67-96.50-99.67-99.67
MDVXW--0.14-12.500.02-11.1114.2955.56181.40--
CVE11.98-8.4111.50-12.0811.46-6.21-8.164.57-7.46-52.32-64.48
HALO12.88-9.8712.59-11.907.7010.0426.4425.0847.99-3.5417.12
EACQW--0.31-11.430.1414.29-34.43-29.828.11--
KOD.X--0.80-11.110.72-31.43-9.77-53.95-9.68--
DCTH0.08-11.110.08-11.110.08-66.06-83.70-89.46-97.28-99.86-99.99
BHACW--0.16-11.110.04-100.0016.671.43--
GEVO0.94-19.661.04-11.110.921405.56545.24392.73-87.19-95.31-99.31
CERU0.82-9.890.81-10.990.635.33-13.19-71.17-36.87--
RTTR1.57-1.881.43-10.631.036.99-9.06112.5084.34--
KBSF--5.79-10.512.10-35.48-47.37-47.37-20.16-44.91-
PRZM--0.761-10.470.1425.0094.44268.18107.69-75.08-75.00
ROSG3.2-4.483.00-10.452.888.51-17.74-51.89-70.67-91.81-90.76
ARGS--0.35-10.260.318.707.53-22.12-73.43-88.10-
GBSN--0.001-10.000.001-68.00-88.24-99.51-100.00--
CRBP7.95-11.678.10-10.001.76-16.37-19.6674.04426.16--
PED--0.09-10.000.09-9.09-23.08-60.00-61.48-95.73-
CERCW--0.09-10.000.018.33-89.60-90.00-88.89--
PGNX9.5-7.149.21-9.973.91-10.7663.2944.26143.05136.3819.08
NAV-D--10.21-9.963.270.62-10.83180.60312.362.72-14.42
WOR46.5-8.1645.65-9.8434.21-2.18-0.4110.5045.5521.47194.87
CAPNW--0.10-9.090.0214.29-57.89-60.00-74.73--
BGMD--0.065-9.090.039.29-40.30-68.42-80.80-98.63-99.71
PLSE--29.77-8.994.031.504.46181.00304.32--
VRML--2.03-8.560.7613.337.210.8542.50-21.9916.41
HIL--4.30-8.511.9525.2932.9328.5445.51-2.523.56
GBIM--0.33-8.330.11-27.91-75.20-64.77-69.11--
SAJA--3.48-8.183.08-5.30-2.60-10.7114.37--
FNCX0.62-0.57-8.060.5012.33-41.51-84.63-90.17--99.99
TEUM--1.03-8.040.97-33.60-39.64-60.94-68.22--
NURO--0.59-7.810.5816.42-45.45-52.44-64.24-93.25-96.14
BAA--0.12-7.690.1112.50-35.71-52.63-54.96-80.41-97.80
AGRX3.50.293.23-7.451.82-66.16-68.00-66.72-61.69--
SNDE--9.50-7.148.53-18.57-36.46-38.83-37.20--
FPP--0.39-7.140.33-13.7947.0610.29-28.75-88.26-89.53
PPHM--0.66-7.040.28-9.09-14.29-18.9240.91-74.58-10.31
SA11.2-5.0810.97-7.037.3524.50-14.55-20.07-15.318.79-54.79
SPI--1.08-6.901.05-22.78-47.74-54.30-85.02--
CAAS--5.04-6.843.10-12.9825.1236.319.69-44.64-26.74
VTGN2-2.911.92-6.801.74-15.78-22.60-46.59-72.56--
MTSL--0.56-6.670.508.79-10.81-22.05--55.75-61.11
SCWX--9.65-6.589.47-3.87-8.67-23.15-23.43--
ZX--1.59-6.470.73-5.0422.2230.6949.04-47.10-58.52
EPIX--2.90-6.451.50-11.82-9.77-13.46-35.71--
TDW1.155.501.02-6.420.80-32.2043.71-44.95-88.47-97.96-98.20
PVCT--0.044-6.380.011-2.86-74.96-94.14-93.22-98.49-96.79
FIVN--16.40-6.348.2312.497.5629.38100.37--
ICLD--0.031-6.270.01-49.09-74.15-96.89-95.44-99.81-
FORTY--39.32-6.2230.00-9.45-0.115.1735.7957.37188.94
LBTYB--35.10-6.1527.345.02-2.194.7317.10-16.59-24.90
ANDAW--0.31-6.060.0840.9172.22116.67160.00--
ADAT--2.35-6.001.78-8.68-2.101.87-32.35-77.97-80.98
SYN--0.63-5.970.59-2.35-47.13-51.74-56.54-72.43-65.60
ROYL--0.47-5.960.26-3.44-4.92-14.171.24-81.52-90.65
MICTW--0.16-5.880.05120.00-15.38-21.43--83.78-
ITUS--2.90-5.842.43-3.07-5.612.5622.03-52.00-42.40
INNL1.18-1.671.13-5.830.53-65.59-89.91-87.35-91.10--
BBGI--12.35-5.733.5118.7254.2643.24183.7721.07202.23
HIMX9.30.228.75-5.714.88-8.22-33.45-39.42-25.30-41.72425.44
TIS--23.29-5.7122.7512.507.50-15.90-7.01-15.1376.44
PEIX--6.75-5.593.67-27.55-4.0523.2667.46-51.95-55.85
CLSD--7.45-5.585.44-10.61-58.98-12.261.66--
ASTI--0.002-5.560.00121.43-73.85-93.20-99.75-99.97-99.97
USEG--0.86-5.490.75-21.71-30.81-36.70-68.29-80.99-76.95
MNTX--6.76-5.454.9819.8464.9718.8632.74-54.35-0.80
OFS14.15-5.5414.17-5.4111.836.243.726.0826.8641.65-
BSTG--0.36-5.260.29-9.78-4.60-67.86-77.01-95.75-
MBCN--43.15-5.2131.193.2010.3818.4530.0662.31150.47
STXS--0.531-5.180.4720.46-11.99-50.75-32.30-86.55-91.41
TITN--14.71-5.168.68-5.8545.0328.304.14-18.49-47.20
EVLV--1.29-5.150.95-17.61-36.10-29.1950.56-76.95-20.36
AAOI58.250.4055.04-5.148.0826.0344.88153.69206.18105.73-
GLRI--0.035-5.140.032-15.1225.74-70.48-88.97-99.46-
x