Tokyo

London

New York

Register

Sign In

EUR/USD

1.1664

0.0036

0.31%

GBP/USD

1.2995

0.0029

0.23%

USD/JPY

111.13

-0.7425

-0.66%

USD/CHF

0.9459

-0.0056

-0.59%

EUR/GBP

0.8976

0.0008

0.08%

USD/CAD

1.2542

-0.0054

-0.43%

NZD/USD

0.7455

0.0052

0.71%

EUR/JPY

129.61

-0.4680

-0.36%

EUR/CHF

1.1033

-0.0031

-0.28%

Top Losers

US Markets SP500 NASDAQ100 DOWJONES30 Europe market DAX30 All

Performance
TickerAfter Market PriceChg.% PriceChg.%▲52 Week Low1 M %3 M %6 M %1 Y %3 Y %5 Y %
XGTIW--3.86-64.910.10-114.0196.431449.301471.43-
MSDIW--0.05-58.330.05100.00-33.33-7.69-85.88--
COYNW--0.02-50.000.01100.00-20.00-60.00-84.00--
CYHHZ--0.01-50.000.01100.00100.00100.00376.19-66.67-
CERCW--0.05-28.570.01133.3340.00-30.00-90.00--
AMCF--0.011-26.670.011-54.17-69.44-63.33-63.33-99.38-99.46
RNVAZ--0.03-25.000.03300.00300.0033.33-50.00--
PRZM--0.242-24.340.14-66.24-54.94-17.9523.08-89.74-91.30
GBSN--0.16-23.810.122-30.055150.001979.21-99.73--
PTX3.471.173.43-23.611.833.7036.0662.68-13.65-94.64-94.39
APDNW--0.30-23.080.2250.00-18.75-15.22-62.86--
ONSIZ--0.07-22.220.05-10.00-74.29-72.73-77.50--
JSYNR--0.31-20.510.1225.8134.4869.5795.00--
DYN.W--0.04-20.000.0125.0025.0025.00-86.49-98.38-
KOD.X--0.25-19.350.25-26.47-58.33-89.58-93.65--
EYEGW--0.09-18.180.06-10.00-30.77-64.00-85.00--
ASB.W--4.27-17.572.00-5.82-3.18-9.12129.20--
OFLX--58.11-15.2334.007.1339.9040.0486.78264.48583.56
WVVIP--5.25-14.914.3012.180.654.5843.49--
AMSC3.754.173.60-14.493.54-8.08-37.81-41.12-52.27-77.49-90.41
AVXL4.220.244.21-13.552.43-9.65-15.3015.13-31.98249.86-13.04
HAYN30.45-0.0730.47-13.4129.920.06-6.01-12.24-3.18-32.57-25.84
CHEKW--0.78-13.330.0145.1626.7640.63462.50--
GBIM--0.37-12.940.111.7270.0028.79-46.20-96.56-
CEI--0.29-12.120.16106.253.13-65.26-90.98--
PPHM4.753.264.60-11.881.96815.79800.001700.001238.46214.46306.23
OPXAW0.0912.500.08-11.110.01100.00700.00300.00---
IHT--1.77-10.611.555.881.54-7.04-17.50-0.11-12.51
MDVXW--0.17-10.530.04-14.29-5.26125.00350.00--
OPGN0.365.880.34-10.530.29-38.71-64.49-67.80-89.73--
GLRI--0.018-10.000.01172.41-39.39-70.59-92.00-99.78-
BGMD--0.047-9.960.034.40-42.00-24.24-73.90-98.70-99.81
AFCB--36.05-9.8825.80-9.887.6110.0438.9263.07161.29
MBOT--1.20-9.771.07-6.99-74.02-74.42-58.95--
TTI2.82-2.82-9.622.492.30-12.36-30.67-49.76-71.94-57.38
EGOV16.35-16.35-9.4215.85-8.38-14.86-28.66-22.0612.0844.38
DRWI--0.89-9.180.649.88-28.80-58.60-81.06-53.40-64.26
RIBTW--0.20-9.090.0569.2315.7922.22-24.14-85.03-
ORIG--0.20-9.090.1229.41-8.33-86.75-90.60-98.69-98.47
MANH43.50.8143.15-9.0242.501.56-6.23-5.35-22.6449.15342.75
SPEX--1.73-8.950.8384.4771.1753.23-9.9521.79-82.41
CATB1.259.651.14-8.801.08-6.02-17.76-72.22-64.29--
SHLDW2.68.792.39-8.781.3424.76-18.38-13.53-38.21--
HK.W--1.05-8.700.3920.69-13.93-48.78---
TEUM--1.05-8.700.5098.2853.33-61.67-74.44-94.83-96.32
SPI--0.54-8.470.28-17.149.43-64.63-89.45--
OPGNW0.1-9.090.11-8.330.0471.4350.00-7.69-75.51--
NCR39.440.0339.43-8.2626.216.47-3.721.9036.9229.8586.06
ALIM--1.45-8.231.0116.1813.6733.9039.82-73.22-47.68
CRDS2.02-1.462.05-8.071.4523.89-34.80-40.37-62.71-25.42-37.18
APOPW--1.83-8.040.25-0.506.42423.68---
SHLD8.840.118.83-8.025.5041.18-29.622.89-35.57-75.13-81.27
VNRX3.254.843.10-8.012.924.01-13.59-21.810.9089.33-15.75
FRAN9.32-9.32-7.919.11-5.24-35.09-43.78-18.58-27.25-66.56
ALV106.65-0.12106.78-7.8693.316.7316.441.984.2815.25126.86
LMFAW--0.12-7.690.04-13.33-23.53-7.14-68.29--
C.A--0.12-7.690.028.33--7.14116.67-80.60-58.06
VRAY5.17-5.17-7.682.64-13.58-19.6633.3343.59--
FMSA3.11-3.11-7.442.97-10.40-39.46-73.31-45.37--
CFRX--1.25-7.411.1022.73-20.59-25.00-50.73--
TRVN2.760.362.75-7.412.1518.80-11.61-52.02-54.93-52.78-
GNTX--17.28-7.4016.061.91-10.03-11.1915.2631.5582.01
WAFDW--16.00-7.356.20-7.35-3.961.39118.28175.86326.67
SYMX--0.38-7.320.38-39.71-51.19-48.75-62.04-74.38-61.68
ENG--1.28-7.251.0621.05-14.81-40.7713.11-54.30-6.76
RECN13.6-13.60-7.1712.419.336.16-15.56-1.82-0.1635.04
MARA--0.26-7.140.1386.67-50.88-84.09-90.70-95.21-99.67
SRAX--1.43-7.141.1411.59-25.24-52.47-78.00--
ICD3.83-3.83-6.813.2111.99-17.14-36.77-15.95--
IIIN26.3-26.30-6.8022.50-10.38-19.46-14.61-10.3339.00203.62
FRO5.9-5.90-6.795.3516.36-4.95-13.17-20.03145.3561.07
DMRC30.5-30.50-6.7324.20-13.7214.5428.49-9.0216.2522.72
DCTH--0.14-6.670.01-31.82150.00-53.13-96.39-99.58-99.97
DAC--2.10-6.671.2560.7132.35-15.09-52.53-62.31-43.47
EACQW--0.70-6.670.14167.8666.6766.6715.38--
SNGX--2.68-6.621.9034.11-20.0615.73-55.16-87.19-30.00
SXT76-76.00-6.6168.510.380.395.8514.7453.08138.28
UNT17.82-17.82-6.5511.066.83-8.76-31.0329.99-71.83-51.38
AMBCW--10.15-6.546.9747.9610.37-8.2028.67-27.55-
BCEI--26.53-6.5226.13-6.183088.76842.862951.61-52.5565.48
PCYG--13.85-6.429.0525.9616.548.4240.4231.91296.95
CCRC--14.60-6.419.66-0.837.88-11.715.69--
BAC.B--0.73-6.410.0616.428.33-17.02875.001.309.86
ASNA2.18-0.912.20-6.381.6519.29-41.98-51.84-70.81-85.53-87.52
FI8.47-8.47-6.317.0212.86-3.93-30.30-37.56-58.74-
AXL--15.50-6.1712.6115.52-4.45-17.480.67-14.4967.55
ADXSW--3.70-6.092.6535.86-13.97-17.57-3.67310.42-
LBTYB--32.90-6.0029.0514.01-1.414.6311.64-25.39-33.64
PES2.3-2.132.35-6.001.7016.28-28.57-59.02-41.72-86.16-65.52
DNN--0.47-6.000.3719.05-15.25-29.58-9.09-62.12-63.24
HRTX16.45-16.45-6.0012.2118.6411.4631.585.4295.5328.68
PCOM--7.74-5.956.28-6.37-11.030.24-7.74-62.88-34.21
TNDM0.64-0.64-5.880.56-19.05-28.42-74.34-91.78-95.23-
MYSZ--1.13-5.830.99-11.11-42.86-77.98---
TCS--5.23-5.773.75-3.6529.989.04-8.26-75.31-
THST--1.97-5.741.182.96-8.7313.5922.22-64.15-
GNC8.89-8.89-5.736.5127.787.40-0.42-64.87-72.03-73.78
MXIM45.05-0.1145.10-5.7337.254.825.2615.5826.1246.63111.19
RNVA0.3815.150.33-5.710.28--60.67288.8929.63-97.89-98.96
BLX--26.95-5.7025.173.510.924.462.112.8264.49
x