Tokyo

London

New York

Register

Sign In

EUR/USD

1.1129

-0.0010

-0.09%

GBP/USD

1.2810

-0.0015

-0.12%

USD/JPY

110.93

-0.2950

-0.27%

USD/CHF

0.9789

0.0003

0.03%

EUR/GBP

0.8688

0.0003

0.03%

USD/CAD

1.3475

0.0005

0.04%

NZD/USD

0.7046

-0.0005

-0.07%

EUR/JPY

123.46

-0.4425

-0.36%

EUR/CHF

1.0894

-0.0008

-0.07%

Top Losers

US Markets SP500 NASDAQ100 DOWJONES30 Europe market DAX30 All

Performance
TickerAfter Market PriceChg.% PriceChg.%▲52 Week Low1 M %3 M %6 M %1 Y %3 Y %5 Y %
SPI1.13-11.721.28-33.680.28-22.78-47.74-72.46-90.44--
DRIOW--0.32-20.000.11-16.98-46.99-23.53-62.05--
TBIO--0.21-19.230.15220.00280.9581.82-32.73-91.59-
OPGNW--0.05-16.670.04-14.29-52.00-60.00-62.31--
JSYNR--0.26-16.130.0842.8687.5061.1130.43--
AXARW--0.06-14.290.01--22.2216.67-12.50--
BCRX5.6-2.955.77-14.262.60-7.7339.61112.1789.07-23.3884.38
DRAM--3.50-13.793.24-8.2335.51-12.12-36.11-57.49-81.21
NAKD1.7-4.491.78-13.170.8248.9118.1074.5523.87-64.15-
JSYNW--0.20-13.040.04130.00187.50122.22150.00--
ZOES14.12-0.4214.18-12.4711.52-11.41-0.68-41.69-51.66-32.73-
FNJN--2.98-12.091.0023.93-9.38-25.2665.49-68.83-
ANW5.21.965.10-12.075.009.4120.2471.8537.1916.1466.18
ANY--0.15-11.760.1416.13-34.55-57.65-84.75-97.94-
RNVA--0.45-11.760.41--46.67538.46-95.46-97.38-97.52
MEIL--0.03-11.760.0155.64-33.76-55.85-72.72-97.61-
JKS19.090.3219.03-11.3212.72-5.82-13.80-21.59-23.08-38.33210.45
AMDA--0.32-11.110.30-36.92-47.44-46.05-75.33-99.60-
HOTRW--0.25-10.710.10200.00100.0050.009.75-91.11-
HBM.W--0.25-10.710.1277.14244.44106.67-4.44--
YECO--0.50-10.710.3110.87-44.26-68.89-85.89--
NK3.77-3.77-9.812.71-13.50-19.76-48.56-63.81--
NRCIB--44.71-9.2932.18-0.2013.1723.0416.524.25-2.86
OACQW--0.10-9.090.05-21.88150.00-17.56--
IHT--1.72-8.991.580.471.413.35-25.20-4.70-13.22
NAT5.990.345.97-8.855.962.33-8.06-32.72-48.5811.40-19.99
DMTX1.05-1.05-8.701.05--32.19-71.43-80.92--
JUNO23.792.1023.30-8.7017.523.25-28.93-31.79-39.62--
PAACR--0.53-8.620.0980.00136.84121.05162.50--
TYHT--4.05-8.583.02-4.7224.0216.84-85.01--
APT--2.70-8.472.04-8.57-8.5728.5145.7339.7192.57
NDRM--21.30-8.3915.10-3.4618.3030.9565.59--
FENX--1.10-8.330.74-19.53-32.49-68.62-77.66--
WMIH1.1-1.10-8.331.053.57-29.27-30.00-37.78-52.05138.50
BZH12.9-12.90-8.326.817.1129.6463.0644.50-40.02-6.14
TRIL5-5.00-8.264.50-17.24-66.90-45.21-41.90-39.13425.00
SHLD7.72-0.777.78-8.255.50-9.44-30.18-49.07-34.38-75.67-82.75
GSUM--11.85-8.149.90-8.880.92-24.31-22.67--
LBIO5.65-5.65-8.135.60-2.0510.854.588.47-31.06-93.14
GERN2.821.812.77-7.971.81-11.16-10.75-27.65-13.3340.5466.67
MBRX--0.82-7.870.711.02-34.44-73.95-89.11--
OCX--5.30-7.833.10-24.6841.1246.9110.19--
MSDI--0.48-7.690.4554.2970.08-39.23-79.21--
OXBRW--0.60-7.690.2137.5034.15-6.78146.15--
CRK6.81-0.586.85-7.682.6428.7725.971715.71119.21-93.56-89.75
EROS10.25-10.25-7.668.65-10.27-31.20-33.45-24.35-37.80-
IZEA--2.54-7.302.450.23-20.25-30.17-47.86-64.26-98.59
MBVX--1.66-7.261.59-8.33-32.58-44.27-58.85-97.22-98.82
DRYS2.82-0.352.83-7.212.80-29.88751.43626.83-99.99-99.97-99.97
EYEGW--0.13-7.140.03-16.67-24.24-34.29-68.53--
IMGN4.67-1.064.71-7.101.5147.566.61-13.88-35.33-64.43-66.64
SMSI--1.05-7.080.808.8821.05152.05-60.81-82.08-86.17
ARDX4.59-0.224.60-7.074.55-17.81-13.3615.6164.12--
SGMO7.1-2.077.25-7.052.6512.90-6.67-39.24-29.01-65.203.14
SPLK62.690.4562.41-6.9850.609.82-3.78-3.4924.0019.2385.46
CMLS--0.40-6.980.225.00-44.74183.78-86.07-99.26-98.53
CNCE13.18-13.18-6.927.11-10.690.89-22.919.7667.63-
DVCR--10.10-6.916.41-10.86-15.2212.2827.1259.61146.62
RYI--8.75-6.918.10-23.930.47-18.8938.86--
TXMD3.98-3.98-6.793.50-3.51-6.94-24.18-42.5719.9585.00
VNCE--0.55-6.780.28-29.76-47.79-41.70-94.06-98.61-
OPGN0.69-0.69-6.760.523.36-30.11-7.77-28.57--
PTX--4.01-6.741.834.55-33.49401.82-53.88-90.02-94.65
CFRX--1.40-6.671.20-17.78-25.10-20.26-53.76--
SN--6.19-6.645.6443.6177.31135.60-10.48-72.05-67.54
INSG--0.99-6.600.950.96-33.44-14.5743.15--
RWLK--1.15-6.501.15-23.33-57.41-66.62-85.42--
FRO5.63-5.63-6.485.480.70-5.03-11.03-20.7099.395.28
GLYC13.10.7713.00-6.413.82-8.69-12.15-35.23-35.90-65.53-
OHGI--0.88-6.380.86-6.45-32.56-68.82-92.03-59.22-
CFMS4.12-4.12-6.364.05-3.81-4.14-18.34-54.91--
ALBO--17.93-6.327.80-12.465.587.7466.75--
AMCN--1.79-6.281.71-2.01-20.78-14.98-55.2411.63-11.44
HMNY2.54-0.392.55-6.251.03-16.43-63.52-56.5397.73-41.43-15.80
INVT--0.15-6.250.12-11.94-13.24-59.31-88.01--
INSM16.07-16.07-6.249.025.754.6232.9748.8428.22579.12
OBLN--9.08-6.208.27-1.4011.7715.19-29.67--
AIMT17.15-17.15-6.089.77-19.510.7118.5648.48--
HRTX13.95-13.95-6.0612.21-4.87-22.09-23.12-31.7119.6177.33
ELECW--0.31-6.060.1473.0855.17-22.68--
VALU--17.86-6.0014.05-15.71-3.57-2.467.3929.5768.68
GME22.2-0.0922.22-5.9320.10-4.68-3.66-21.57-27.64-38.2816.02
ANF13.22-13.22-5.9110.50-1.93-24.55-42.12-54.23-65.63-74.42
NLNK14.480.9814.34-5.919.6611.01-13.789.222.39-14.6259.88
HEBT--3.99-5.902.6213.19-6.58--31.11--
LODE--0.16-5.880.16-11.11-7.69-33.33-60.67-89.77-90.91
AST3.2-3.20-5.882.30-5.4326.0951.57-31.67--
OXBR--5.60-5.884.387.3720.0020.7120.93--
CELGZ--1.13-5.830.990.95-7.83-12.40-3.39-60.35397.07
NTN--6.94-5.834.008.4041.5852.6717.571271.673478.26
TROV0.65-0.65-5.800.65-8.18-50.73-60.62-77.89-83.33-
NOG1.73.031.65-5.711.5538.1849.02-7.32-59.55-85.34-88.59
NTWK--3.80-5.713.80-0.95-16.80-14.89-30.788.05-8.74
MRGE--1.49-5.700.75-85.96-85.96-85.9624.14-23.40-55.33
SCVL19.37-0.7719.52-5.7017.56-6.57-1.93-3.89-2.8814.5234.71
SGYP3.41-2.013.48-5.693.351.0410.8446.8523.56-4.88-29.48
NM1.12-3.451.16-5.690.7033.1270.8389.8172.50-77.74-45.25
CUR--4.15-5.682.47977.421051.721236.00-37.6839.71391.84
UG--16.15-5.5613.52-0.962.127.92-23.96-55.57-15.55
REPH--7.80-5.455.89-4.85-6.86-9.0215.7424.14-
x