Tokyo

London

New York

finscreener facebook fan page

finscreener twitter page

Register

Sign In

EUR/USD

1.1751

-0.0041

-0.35%

GBP/USD

1.3187

-0.0058

-0.44%

USD/JPY

112.37

0.2025

0.18%

USD/CHF

0.9792

0.0036

0.37%

EUR/GBP

0.8911

0.0008

0.09%

USD/CAD

1.2539

0.0019

0.15%

NZD/USD

0.7165

-0.0021

-0.29%

EUR/JPY

132.05

-0.2245

-0.17%

EUR/CHF

1.1507

0.0003

0.03%

Most Active

StocksETF

US Markets SP500 NASDAQ100 DOWJONES30 OTC

Performance
TickerPre Market PriceChg.% PriceChg.%Volume▼1 M %3 M %6 M %1 Y %3 Y %5 Y %
RAI--65.40-2.23159 435 016--0.242.2438.35137.91251.86
EMC--29.050.97102 673 000----9.9515.11
FNFG--10.18-0.2086 808 891----29.9642.64
SE--40.68-0.7883 650 203----4.3915.9055.78
TRXC3.1712.812.8695.8979 288 39493.24266.67153.1040.20-31.74-
BAC26.430.7226.241.5971 654 7857.638.3817.4664.0065.20183.14
WSH--47.18-2.8658 608 102----22.7238.98
JNS--14.17-0.5657 161 602--9.00-0.283.1971.48
BBEP--0.130.0056 569 902-----99.10-99.10
XLS--24.66-0.6453 764 801----57.71142.13
SWY--35.10-0.1152 544 199----5.94134.95
TWC--209.56-0.2149 704 102----62.70127.99
GE23.28-0.3423.361.6549 454 356-2.38-12.77-20.97-19.14-0.1514.28
SUSQ--14.20-0.7747 641 602----45.4054.49
ASTI0.00166.670.0020.0047 287 310-28.5787.50-11.76-88.89-99.91-99.99
JAH--58.97-0.0346 573 000----56.20139.50
RAD1.881.081.866.9045 921 725-29.28-20.17-59.03-73.65-59.6558.97
DOW--66.652.7043 802 000-0.629.1524.8654.36149.35
VALE10.4-0.9510.500.4841 714 697-3.2313.5120.4188.171.67-32.20
PCG54.522.0453.43-7.4339 232 759-23.98-19.47-20.42-10.6523.8339.79
ACAS--17.990.3937 662 500---6.5828.0454.95
RGP--23.475.0137 302 500-----19.4218.88
LO--71.40-0.4635 317 199----26.65106.68
DD--83.930.8934 861 000--0.978.3821.5830.0185.57
AMD14.21-0.3514.260.2833 657 57913.902.4415.84111.26440.15432.09
POM--26.9326.7933 592 801----5.1660.79
MU41.04-1.0841.492.7033 422 84419.7430.5155.16142.2146.61617.82
BEE--14.22-0.1433 281 801----22.80139.80
F12.140.1712.120.5832 271 4474.303.779.091.76-8.9830.39
ITC--45.50-1.0431 080 500----29.04456.25
T36.240.1936.171.3231 055 342-2.51-0.36-10.20-7.7813.6919.75
LLTC--65.00-0.4130 718 600---10.0268.99114.49
WRES--0.0928.5730 681 600-----97.57-97.00
EXEL29.10.2829.0217.2129 583 6755.268.5336.31156.361691.36497.12
ATW--9.321.9729 578 39816.2118.5814.922.42-75.96-79.80
TYC--45.591.2929 162 900----20.0273.55
CMCSA--36.611.6726 246 134-0.87-6.61-1.4313.2254.01115.64
FCX15.03-1.5715.273.5326 079 00710.0121.1920.0558.07-47.97-57.70
BRCM--54.670.3125 521 600----56.6966.30
HCBK--10.12-0.6925 304 100----13.1932.39
COV--106.71-1.2624 887 100----25.2489.42
TVIA--0.04-18.3724 877 701--81.82-92.73-98.41--
NGLS--10.656.2924 453 199-----81.10-70.51
RT2.36-2.3618.5923 937 7204.8916.83-2.07-25.08-68.91-68.41
AAPL159.81-0.04159.881.8423 913 756-7.2713.3535.8868.9382.53
TLM--7.990.0023 302 600----25.60-33.95
WFC53.960.3053.800.2022 510 9564.14-2.164.7720.3315.5674.42
TEVA14.730.1414.71-1.8022 429 446-18.73-53.89-54.12-65.76-70.79-60.64
RCON1.97-7.512.13108.8222 290 000104.8193.6456.6283.62-58.0752.14
AMSG--67.75-0.5422 171 898---4.4137.09149.36
RCPI--0.003-53.3322 156 900-----99.96-100.00
EQY--30.85-2.5622 011 699---5.9041.6559.59
NSAM--15.840.9621 806 301---24.14-3.00-
M19.83-0.3019.89-1.5321 640 840-11.91-11.05-31.81-44.08-64.07-47.71
KR20.4-0.2020.44-4.0421 242 480-5.24-11.17-31.80-34.63-19.3275.70
C72.230.6471.77-0.4721 096 1003.957.5723.6647.6444.7193.61
SNAP--16.07-2.6120 831 5345.385.24-20.41---
JD39.710.1039.672.4519 884 048-11.67-5.5722.1749.7058.55-
FSL--36.53-4.0219 720 699----120.06280.92
CLNY--21.521.2219 465 100---21.108.1035.90
CAM--66.01-1.5519 211 500----14.6620.68
CFN--59.91-0.1018 647 400----6.39112.22
HOT--77.05-0.2618 604 000----8.2250.16
TW--123.00-4.2518 582 699----22.68129.14
TE--27.64-0.0418 305 400----60.0282.25
NFLX201.8-0.43202.681.6018 286 48311.1525.7941.8199.76292.252048.01
ABEV--6.84-2.0118 021 8360.4416.9221.7112.3212.75-
OWW--11.926.4317 124 801----56.84396.67
INFA--48.730.3517 084 400----50.9175.60
WNR--36.18-0.0617 018 801--4.7532.62-4.0579.86
AF--21.50-0.6016 922 9009.037.1810.4851.5275.55121.95
RIG11.05-11.051.7516 561 92519.5932.65-5.7213.92-60.07-71.85
COSI--0.03-25.0016 069 100-----98.42-98.91
WWAV--56.240.0215 843 801---4.6369.24-
PCL--36.54-4.0215 789 700-----5.13-5.29
ESV5.70.715.662.3515 616 5509.279.27-32.05-31.81-84.48-88.69
NBG--0.16-15.7915 560 899-----93.31-99.43
STR--25.060.0015 387 500----16.3335.56
MSTX--0.13-7.1414 971 300---7.1462.50-75.79-82.43
DGI--34.400.7314 959 500-0.432.535.0430.9024.8245.15
STJ--80.820.1614 736 199---3.6444.8799.06
CLF7.25-7.25-4.2314 626 1941.68-1.891.8335.77-22.61-82.18
NVDA197.3-0.32197.931.7214 280 5849.8919.99107.28199.941053.531494.50
CHK3.871.313.82-1.5514 084 328-4.50-21.56-35.14-41.77-81.43-80.45
VRX13.040.9312.92-3.5114 069 664-7.18-25.0636.29-41.75-89.10-77.60
ATML--8.140.2514 017 800----21.5565.40
CYN--89.60-0.3714 016 800----28.9898.04
CVD--106.42-0.6613 916 400----38.71113.65
AKS5.66-0.535.69-1.9013 895 9012.34-12.46-10.8226.16-1.223.64
MORE--11.990.0013 856 000-0.170.9318.4815.51--
LBIX2.57-8.872.8224.2313 734 708184.8571.9558.4364.91-28.43-33.49
ACE--111.020.8713 725 600----10.5651.64
WLL5.290.575.26-2.4113 657 5118.232.33-38.55-39.40-91.08-89.05
PFE--35.98-0.9913 531 2921.757.636.2010.1735.3955.55
HPY--103.090.2313 356 400----113.20290.49
QIHU--76.920.3013 284 100----21.98249.64
HSP--89.95-0.0113 147 300----81.10177.54
KEY18.450.1118.431.3213 136 3122.85-4.068.4147.2057.04141.02
OCR--97.90-0.0213 120 800----60.44198.01
X26.56-0.4126.67-2.5213 117 2216.3014.91-9.3562.42-17.8424.18
x