Tokyo

London

New York

finscreener facebook fan page

finscreener twitter page

Register

Sign In

EUR/USD

1.1790

-0.0046

-0.39%

GBP/USD

1.3433

0.0023

0.17%

USD/JPY

112.27

-0.4600

-0.41%

USD/CHF

0.9877

0.0022

0.23%

EUR/GBP

0.8777

-0.0049

-0.56%

USD/CAD

1.2753

-0.0064

-0.50%

NZD/USD

0.6989

-0.0030

-0.42%

EUR/JPY

132.36

-1.0680

-0.80%

EUR/CHF

1.1644

-0.0019

-0.17%

Most Active

StocksETF

US Markets SP500 NASDAQ100 DOWJONES30 OTC Europe Market DAX30 All

Performance
TickerPre Market PriceChg.% PriceChg.%Volume▼1 M %3 M %6 M %1 Y %3 Y %5 Y %
TEVA18.3316.7517.229.68108 286 60033.73-16.76-48.56-55.28-71.38-56.70
IMUC0.49122.730.4081.8253 740 738-35.29-29.03-78.22-89.89-73.30-88.78
BAC29.030.6628.80-0.1450 175 3929.2418.5421.3326.5869.94179.03
FOXA32.42-1.0134.916.6048 803 95314.7123.1716.7116.27-10.36-
VRX20.93-5.0819.55-11.3446 329 56351.0356.2776.9727.59-84.10-62.04
GE17.770.0617.67-0.5138 042 228-6.62-26.34-37.57-43.83-26.04-9.02
ASTI--0.001-11.1130 741 780--59.0980.00-85.00-99.93-99.99
TWTR21.810.6922.483.7929 870 6977.3919.0127.647.43-41.62-
BABA174.52-1.11171.44-2.8527 313 759-4.37-1.4029.1992.4267.89-
F12.660.2412.46-1.3524 984 7763.878.6912.07-3.22-12.3223.58
OHGI--3.09186.1124 320 598-34.1516.13-3.57-57.08-50.00-
DIS107.3-0.29111.003.1523 980 9592.748.890.990.8218.30125.95
T37.8-0.6337.87-0.4521 018 04211.334.08-1.65-9.1125.0729.90
TOPS0.31-3.130.30-6.2520 809 352-54.93-15.7945.45-100.00-75.19-95.43
AMD10.140.3010.120.1020 373 941-8.84-17.27-15.47-3.87301.19319.50
MU42.420.8842.290.5719 827 164-7.7921.5733.32109.1523.68531.38
JD40.6-0.4940.61-0.4719 097 283-1.31-9.873.9040.9370.21-
VALE10.83-1.3710.88-0.9118 625 5468.71-0.5437.2520.5859.58-34.18
SNAP--16.141.1318 608 39028.716.19-11.82-38.44--
FCX16.29-0.1816.20-0.7417 704 16113.1017.0732.04-4.04-22.80-42.27
MYL39.931.0140.081.3917 617 9415.2217.794.667.24-25.8641.33
C75.220.1174.04-1.4617 227 3824.388.2916.1525.8741.12102.43
CMCSA38.80.5739.191.5817 194 5703.572.06-5.639.6346.60127.43
SQ36.390.5537.142.6317 179 402-9.4831.6554.13173.24--
AAPL172.450.10172.390.0716 756 958-0.987.9017.5251.0658.99140.17
AMPE1.855.712.3433.7116 294 01141.13243.14207.0260.82-52.19-51.52
OAS7.99-1.368.01-1.1115 900 193-22.78-0.74-16.92-35.01-34.31-72.95
SWN5.52-0.545.26-5.2315 718 635-14.62-5.13-13.69-55.58-80.67-83.23
PIR4.27-26.884.16-28.7715 431 83335.1926.133.36-23.28-56.12-68.17
FOX32.2-0.4334.155.6015 399 83016.2523.6716.9215.77-7.88-
CRTO26.7-15.5323.63-25.2514 893 234-10.83-29.88-32.20-24.95-16.82-
ICLD--0.005-4.1714 811 0249.09-58.26-77.57-97.40-99.84-
DPW4.99-1.194.87-3.5614 205 420755.93801.791022.22371.43297.64648.81
ETP17-1.5617.712.5514 174 9372.80-8.24-15.92-30.15-69.17-49.93
CHK3.71-0.273.67-1.3414 162 509-10.36-5.58-29.55-51.58-78.19-76.73
INTC43.530.4443.26-0.1813 441 359-5.2719.3020.7921.4322.38132.12
ORCL50.270.4450.320.5413 300 2291.32-5.2111.2722.9226.6962.31
CSCO38.210.1637.94-0.5512 635 52312.3718.5520.3525.5845.24108.48
VZ52.4-0.9352.37-0.9812 615 50918.1911.9413.84-0.0821.6935.93
PBR9.52-1.149.51-1.2512 457 305-9.32-3.7014.37-10.7635.44-47.43
MSFT85.540.2284.82-0.6212 332 1391.6913.4820.8137.9485.49240.02
JAGX--0.138.3312 283 213-42.86-75.51-80.65-80.83--
JCP3.030.332.88-4.6412 015 9602.37-29.44-36.69-69.51-52.66-85.48
FNSR23.830.5522.80-3.8011 890 51324.617.78-6.55-46.4728.8059.92
RAD1.840.551.80-1.6411 705 86115.09-27.09-41.16-76.69-67.8475.96
ITUB12.28-2.3112.35-1.7511 310 465-0.95-7.9815.7528.707.36-7.35
CTL16.850.6016.53-1.3111 297 1019.26-10.67-38.51-39.20-52.21-47.87
S5.781.585.66-0.5310 988 244-5.64-27.52-31.11-37.7639.460.89
ESV5.55-0.545.32-4.6610 906 015-5.4211.16-9.42-45.91-78.92-88.89
P5.020.205.00-0.2010 893 1917.28-38.83-37.06-64.60-71.12-41.68
NKE64.450.2364.570.4210 768 51715.0120.1418.3918.9136.27177.51
DAL54.561.7355.253.0210 438 8169.769.493.394.1113.57386.03
WFC59.440.0759.450.0810 358 35810.5715.439.093.5313.6194.04
FB178.450.08178.620.1810 253 511-0.263.0318.3350.53129.09531.37
M25.4-0.2024.81-2.519 973 58233.6314.0416.04-40.10-57.90-28.47
KMI17.74-0.6217.920.399 881 2242.23-8.18-7.18-16.08-51.89-39.09
SIRI5.70.185.68-0.189 807 0923.454.988.5924.2366.86105.42
JPM105.660.14104.94-0.549 804 8717.8215.7520.9024.4580.50167.42
KR26.5-0.7125.99-2.629 567 42320.5522.83-11.97-21.97-12.33111.42
SMIT4.1569.393.0122.869 448 52720.7927.0831.8937.67-13.80-18.67
CX--7.48-1.069 442 427-4.42-16.09-18.45-16.35-24.78-14.45
NVDA186.770.32186.980.439 377 447-12.449.2822.97104.85860.491465.13
ABX14.120.0714.180.509 194 4671.15-17.49-13.59-14.2624.75-56.89
NSPR--0.147.699 136 498-68.29-66.67-76.79-95.49-98.62-99.68
NBR5.830.345.65-2.758 992 551-5.07-19.64-35.37-63.83-41.06-56.57
RIG9.67-1.539.58-2.448 946 351-12.636.627.21-33.22-36.73-73.78
GG12.35-0.8812.42-0.328 902 544-6.03-7.22-8.65-11.60-32.15-63.83
PFE36.54-0.2736.50-0.388 894 9253.804.5112.4615.5122.3459.91
WFT--3.370.008 706 700-14.03-22.88-25.44-37.01-67.81-67.90
AABA--69.13-2.968 557 3111.387.10-72.06--
RF--16.91-1.008 256 76510.6224.3118.4517.3973.60165.53
SBGL4.41-11.804.76-4.808 111 406-10.39-11.97-3.85-39.83-32.07-
X32.4-1.3431.99-2.598 052 67818.9023.1850.09-11.0819.4051.18
BSX--25.61-0.398 027 707-9.63-11.59-7.9225.0497.77356.66
PVCT--0.06349.767 779 7382.4468.67-8.70193.23-95.28-92.68
HBAN14.751.1714.42-1.107 640 9959.1313.029.2110.3348.18151.11
CXRX--0.8866.047 608 110--60.15-59.85-77.48-98.56-
MRO15.08-0.7915.200.007 542 468-2.2527.6216.83-17.57-38.64-45.97
AMAT50.90.2851.361.187 434 066-10.9910.0613.1857.23117.78385.09
PTI5.15-5.854.85-11.337 365 278239.75165.5340.98-78.35--
AKS5.32-1.125.30-1.497 295 14425.12-6.27-16.20-50.283.4629.95
XNET16.452.6216.834.997 234 64831.29247.72364.64175.40112.88-
NOK4.66-0.434.61-1.507 096 629-3.50-22.09-26.951.31-38.9535.44
FITB--29.69-0.847 017 2046.2113.7118.2012.5655.67122.66
MRK56.480.0956.11-0.576 994 0733.28-13.05-10.05-7.571.0141.83
CZR--12.670.566 876 7511.617.69-1.1855.56-1.7961.75
GM41.430.0740.80-1.456 776 119-4.988.3519.9715.3835.2375.96
MDLZ--42.90-0.096 768 8012.124.43-5.923.1917.1973.03
MO72.490.2471.99-0.466 766 6109.8415.69-3.519.4651.85150.86
NFLX188.20.18189.620.946 691 678-3.702.3023.0152.99293.151320.73
SDRL0.278.000.278.006 671 877-28.57-7.41-47.92-92.65-97.74-99.22
WMT980.2597.39-0.386 615 9037.4422.4122.9437.2618.8951.58
ABEV6.26-0.796.22-1.436 566 9132.78-5.9813.9530.9310.30-
SLB62.85-0.7162.52-1.236 468 503-2.68-5.41-8.72-24.78-18.92-7.69
DCTH--0.0597.446 375 28486.78-44.9010.20-99.99-99.73-99.98
AUY2.61-2.630.776 371 572-2.61-7.122.76-18.54-32.69-84.08
KGC4.060.254.060.256 335 822-6.25-13.83-5.1515.4836.82-57.95
GILD76.38-0.2674.45-2.786 317 2205.12-8.4817.543.05-25.90106.39
GSK35.52-0.1735.27-0.876 303 4621.40-11.27-17.83-5.94-11.43-5.44
MRVL--21.69-0.646 222 1728.4522.5023.0654.6756.10175.45
x