Tokyo

London

New York

finscreener facebook fan page

finscreener twitter page

Register

Sign In

EUR/USD

1.1789

-0.0047

-0.40%

GBP/USD

1.3430

0.0019

0.14%

USD/JPY

112.25

-0.4770

-0.42%

USD/CHF

0.9876

0.0022

0.22%

EUR/GBP

0.8778

-0.0048

-0.55%

USD/CAD

1.2753

-0.0063

-0.49%

NZD/USD

0.6988

-0.0030

-0.43%

EUR/JPY

132.33

-1.0980

-0.82%

EUR/CHF

1.1642

-0.0021

-0.18%

Most Active

StocksETF

US Markets SP500 NASDAQ100 DOWJONES30 OTC Europe Market DAX30 All

Performance
TickerPre Market PriceChg.% PriceChg.%Volume▼1 M %3 M %6 M %1 Y %3 Y %5 Y %
TEVA18.3316.7517.249.81108 564 18433.73-16.76-48.56-55.28-71.38-56.70
IMUC0.49122.730.4186.3653 861 104-35.29-29.03-78.22-89.89-73.30-88.78
BAC29.030.6628.850.0351 156 5519.2418.5421.3326.5869.94179.03
FOXA32.42-1.0134.856.4149 128 59714.7123.1716.7116.27-10.36-
VRX20.93-5.0819.71-10.6146 860 24551.0356.2776.9727.59-84.10-62.04
GE17.770.0617.69-0.3938 384 436-6.62-26.34-37.57-43.83-26.04-9.02
ASTI--0.0010.0030 841 780--59.0980.00-85.00-99.93-99.99
TWTR21.810.6922.534.0229 982 0007.3919.0127.647.43-41.62-
BABA174.52-1.11171.36-2.9027 438 694-4.37-1.4029.1992.4267.89-
F12.660.2412.48-1.1925 360 1403.878.6912.07-3.22-12.3223.58
OHGI--2.90168.5224 512 787-34.1516.13-3.57-57.08-50.00-
DIS107.3-0.29110.933.0924 132 8862.748.890.990.8218.30125.95
T37.8-0.6337.90-0.3721 217 23911.334.08-1.65-9.1125.0729.90
TOPS0.31-3.130.31-3.1320 837 882-54.93-15.7945.45-100.00-75.19-95.43
AMD10.140.3010.120.1020 512 958-8.84-17.27-15.47-3.87301.19319.50
MU42.420.8842.330.6719 991 295-7.7921.5733.32109.1523.68531.38
JD40.6-0.4940.60-0.4919 167 491-1.31-9.873.9040.9370.21-
SNAP--16.110.9418 783 72628.716.19-11.82-38.44--
VALE10.83-1.3710.89-0.8218 704 3068.71-0.5437.2520.5859.58-34.18
FCX16.29-0.1816.22-0.6117 870 30513.1017.0732.04-4.04-22.80-42.27
MYL39.931.0140.071.3717 685 4655.2217.794.667.24-25.8641.33
C75.220.1174.09-1.4017 539 7724.388.2916.1525.8741.12102.43
SQ36.390.5537.212.8217 383 635-9.4831.6554.13173.24--
CMCSA38.80.5739.231.6817 376 1183.572.06-5.639.6346.60127.43
AAPL172.450.10172.340.0416 932 208-0.987.9017.5251.0658.99140.17
AMPE1.855.712.3735.4316 356 01141.13243.14207.0260.82-52.19-51.52
OAS7.99-1.368.03-0.8616 068 663-22.78-0.74-16.92-35.01-34.31-72.95
SWN5.52-0.545.27-5.0515 894 727-14.62-5.13-13.69-55.58-80.67-83.23
FOX32.2-0.4334.155.6015 751 02716.2523.6716.9215.77-7.88-
PIR4.27-26.884.15-28.9415 484 71635.1926.133.36-23.28-56.12-68.17
CRTO26.7-15.5323.62-25.2814 927 412-10.83-29.88-32.20-24.95-16.82-
ICLD--0.005-4.1714 811 0239.09-58.26-77.57-97.40-99.84-
ETP17-1.5617.682.3714 381 1622.80-8.24-15.92-30.15-69.17-49.93
DPW4.99-1.194.90-2.9714 303 937755.93801.791022.22371.43297.64648.81
CHK3.71-0.273.67-1.3414 232 400-10.36-5.58-29.55-51.58-78.19-76.73
INTC43.530.4443.27-0.1613 533 667-5.2719.3020.7921.4322.38132.12
ORCL50.270.4450.360.6213 485 1241.32-5.2111.2722.9226.6962.31
CSCO38.210.1637.98-0.4512 757 29712.3718.5520.3525.5845.24108.48
VZ52.4-0.9352.42-0.8912 716 84318.1911.9413.84-0.0821.6935.93
PBR9.52-1.149.50-1.3512 520 862-9.32-3.7014.37-10.7635.44-47.43
MSFT85.540.2284.88-0.5512 451 1481.6913.4820.8137.9485.49240.02
JAGX--0.138.3312 378 572-42.86-75.51-80.65-80.83--
JCP3.030.332.88-4.6412 161 6622.37-29.44-36.69-69.51-52.66-85.48
FNSR23.830.5522.79-3.8411 965 46524.617.78-6.55-46.4728.8059.92
RAD1.840.551.80-1.6411 781 41815.09-27.09-41.16-76.69-67.8475.96
CTL16.850.6016.54-1.2511 378 7539.26-10.67-38.51-39.20-52.21-47.87
ITUB12.28-2.3112.34-1.8311 335 862-0.95-7.9815.7528.707.36-7.35
S5.781.585.66-0.5311 105 202-5.64-27.52-31.11-37.7639.460.89
P5.020.205.00-0.2011 054 8987.28-38.83-37.06-64.60-71.12-41.68
ESV5.55-0.545.32-4.6610 950 962-5.4211.16-9.42-45.91-78.92-88.89
NKE64.450.2364.590.4510 811 49615.0120.1418.3918.9136.27177.51
DAL54.561.7355.222.9610 568 9129.769.493.394.1113.57386.03
WFC59.440.0759.540.2410 511 38910.5715.439.093.5313.6194.04
FB178.450.08178.770.2610 354 114-0.263.0318.3350.53129.09531.37
M25.4-0.2024.88-2.2410 080 05933.6314.0416.04-40.10-57.90-28.47
KMI17.74-0.6217.920.399 963 3742.23-8.18-7.18-16.08-51.89-39.09
JPM105.660.14105.09-0.409 938 4387.8215.7520.9024.4580.50167.42
SIRI5.70.185.68-0.189 861 4043.454.988.5924.2366.86105.42
KR26.5-0.7126.02-2.519 761 51820.5522.83-11.97-21.97-12.33111.42
CX--7.47-1.199 552 648-4.42-16.09-18.45-16.35-24.78-14.45
SMIT4.1569.392.9821.639 468 33620.7927.0831.8937.67-13.80-18.67
NVDA186.770.32187.000.449 425 995-12.449.2822.97104.85860.491465.13
ABX14.120.0714.170.439 308 7491.15-17.49-13.59-14.2624.75-56.89
NSPR--0.147.699 210 765-68.29-66.67-76.79-95.49-98.62-99.68
RIG9.67-1.539.58-2.449 078 341-12.636.627.21-33.22-36.73-73.78
NBR5.830.345.65-2.759 071 095-5.07-19.64-35.37-63.83-41.06-56.57
WFT--3.370.009 036 009-14.03-22.88-25.44-37.01-67.81-67.90
PFE36.54-0.2736.54-0.279 021 2583.804.5112.4615.5122.3459.91
GG12.35-0.8812.42-0.328 966 604-6.03-7.22-8.65-11.60-32.15-63.83
AABA--69.10-3.008 636 0291.387.10-72.06--
RF--16.94-0.828 363 81810.6224.3118.4517.3973.60165.53
X32.4-1.3431.99-2.598 124 98518.9023.1850.09-11.0819.4051.18
SBGL4.41-11.804.76-4.808 118 065-10.39-11.97-3.85-39.83-32.07-
BSX--25.62-0.358 083 907-9.63-11.59-7.9225.0497.77356.66
PVCT--0.06349.767 779 7382.4468.67-8.70193.23-95.28-92.68
HBAN14.751.1714.44-0.967 724 8609.1313.029.2110.3348.18151.11
XNET16.452.6217.217.367 709 00331.29247.72364.64175.40112.88-
CXRX--0.8764.157 640 476--60.15-59.85-77.48-98.56-
MRO15.08-0.7915.200.007 583 142-2.2527.6216.83-17.57-38.64-45.97
AMAT50.90.2851.441.347 493 196-10.9910.0613.1857.23117.78385.09
PTI5.15-5.854.85-11.337 411 711239.75165.5340.98-78.35--
AKS5.32-1.125.31-1.307 341 79825.12-6.27-16.20-50.283.4629.95
NOK4.66-0.434.61-1.507 196 190-3.50-22.09-26.951.31-38.9535.44
FITB--29.72-0.737 099 0586.2113.7118.2012.5655.67122.66
MRK56.480.0956.15-0.507 085 0463.28-13.05-10.05-7.571.0141.83
CZR--12.670.566 967 5311.617.69-1.1855.56-1.7961.75
GM41.430.0740.83-1.386 883 847-4.988.3519.9715.3835.2375.96
MDLZ--42.90-0.096 851 0912.124.43-5.923.1917.1973.03
MO72.490.2471.97-0.486 824 5119.8415.69-3.519.4651.85150.86
NFLX188.20.18189.801.036 730 780-3.702.3023.0152.99293.151320.73
SDRL0.278.000.278.006 681 398-28.57-7.41-47.92-92.65-97.74-99.22
WMT980.2597.41-0.366 663 9527.4422.4122.9437.2618.8951.58
ABEV6.26-0.796.22-1.436 587 6882.78-5.9813.9530.9310.30-
SLB62.85-0.7162.51-1.256 544 764-2.68-5.41-8.72-24.78-18.92-7.69
AUY2.61-2.641.156 431 860-2.61-7.122.76-18.54-32.69-84.08
KGC4.060.254.060.256 408 011-6.25-13.83-5.1515.4836.82-57.95
GILD76.38-0.2674.52-2.696 382 0925.12-8.4817.543.05-25.90106.39
DCTH--0.0597.446 375 28486.78-44.9010.20-99.99-99.73-99.98
GSK35.52-0.1735.27-0.876 338 2751.40-11.27-17.83-5.94-11.43-5.44
MRVL--21.68-0.696 245 2138.4522.5023.0654.6756.10175.45
x