Tokyo

London

New York

finscreener facebook fan page

finscreener twitter page

Register

Sign In

EUR/USD

1.1790

-0.0046

-0.39%

GBP/USD

1.3433

0.0023

0.17%

USD/JPY

112.27

-0.4600

-0.41%

USD/CHF

0.9877

0.0022

0.23%

EUR/GBP

0.8777

-0.0049

-0.56%

USD/CAD

1.2753

-0.0064

-0.50%

NZD/USD

0.6989

-0.0030

-0.42%

EUR/JPY

132.36

-1.0680

-0.80%

EUR/CHF

1.1644

-0.0019

-0.17%

Top Losers

StocksETF

US Markets SP500 NASDAQ100 DOWJONES30 OTC Europe Market DAX30 All

Performance
TickerPre Market PriceChg.% PriceChg.%▲Volume52 Week Low1 M %3 M %6 M %1 Y %3 Y %5 Y %
KOD.W--0.01-72.5071 9160.01100.00-86.67-96.36-99.80-99.71-
OXBRW--0.05-50.001 9000.05-65.52-71.43-82.46-73.31-94.05-
ONSIW--0.02-33.336 0510.02-40.00-72.73-88.00-89.29--
MSDIW--0.04-33.331000.01200.00-50.00--95.00--
MEIL--0.006-33.3321 2500.003-47.67-26.23-55.00-94.11-98.70-99.77
PIR4.27-26.884.16-28.7715 431 8333.9635.1926.133.36-23.28-56.12-68.17
CRTO26.7-15.5323.63-25.2514 893 23422.00-10.83-29.88-32.20-24.95-16.82-
FTRPR13.83-18.4113.05-23.01385 64811.4233.99-28.27-47.43-79.16--
BTX.W--0.14-22.222 6050.115.88-21.74-56.10-63.11-80.43-
CLRBZ--0.45-19.6442 2540.29-13.851.82-50.00--
DGLT--0.13-18.751340.13-38.46--95.64-97.92-99.41-
NXTDW--0.09-18.182 3600.08-21.43-59.26-8.33-66.67-86.75-
CPAH3.726.292.88-17.71549 4091.7540.5627.2762.798.00348.7286.17
MNGA0.33-5.710.29-17.141 087 4910.29-18.60-52.05-74.64-92.24-95.21-97.65
GBIM--0.54-15.636 7470.111.5912.2628.0029.92-91.35-
ATRM--1.03-15.577000.975-12.86-32.23-12.86-42.11-59.61-75.55
BAA--0.11-15.381 672 7000.10-7.14-65.15-83.33-93.68-90.71-89.03
DXTR--0.057-15.293 101 3440.055-62.50-80.00-72.73-89.47--
AEMD1.29-11.031.23-15.172 175 6850.7957.61-38.82-9.38-79.58-90.09-61.33
FTR9.49-6.968.66-15.106 133 8636.0846.55-22.43-46.94-82.43-85.55-77.43
ABM39.19-10.4237.28-14.791 944 58836.618.919.355.680.8863.79130.91
YTEN--3.69-14.58360 0721.8283.8345.95-27.39-61.76-80.54-95.74
CERCW--0.06-14.291 1000.0175.0075.00133.33-76.19--
TPLM--0.033-14.21243 6330.0223.54-15.7440.22-91.22-99.06-99.35
CYAD40.78-1.1435.52-13.8911 88316.73-10.27-22.61-11.16109.97--
BPFHW--9.82-13.781008.1818.0332.9120.5326.1476.04225.43
LOV--10.51-13.1427 7849.121122.22860.321086.27-14.38241.8185.58
SAFM159.77-4.69146.24-12.771 772 45284.304.329.0931.1099.3397.91251.13
VERU--1.23-12.77278 1500.9015.57-6.0016.53-9.65--
VUZI6.2-8.155.92-12.30876 1934.1013.4510.666.30-7.53101.49125.00
GIGA--0.45-11.7630 2890.32537.10-21.54-40.70-36.51-69.82-67.18
NEWA--10.78-11.64308 6887.32-12.4238.32-35.95--
LENS--1.93-11.4727 5191.86-41.87-23.78-22.42-45.46--
VRX20.93-5.0819.55-11.3446 329 5638.3151.0356.2776.9727.59-84.10-62.04
PTI5.15-5.854.85-11.337 365 2781.41239.75165.5340.98-78.35--
FFBCW--15.97-11.2829512.418.8941.405.8273.91192.21229.07
ASTI--0.001-11.1130 741 7800.00--59.0980.00-85.00-99.93-99.99
CFMS2.23-11.512.24-11.11459 1802.22-26.96-34.72-40.71-73.06--
EYES2.18-1.94-11.011 453 3920.9081.6781.6792.92-13.37-85.70-
ESMC--0.16-10.9622 5000.071-8.9671.24-18.2437.50-87.51-82.02
TIG--21.73-10.2844 41110.777.644.8530.0893.25--
WPCS--0.97-10.19645 9840.89-34.55-13.60-25.00-11.48-85.78-98.33
GNMK--4.30-10.04349 1363.630.84-50.97-59.56-60.73-63.68-51.40
EYEGW--0.09-10.002000.06-11.11-9.09-86.00--
GLBR--0.56-9.68892 2210.25-52.31-52.31-70.48-87.83-99.62-99.35
OGEN--0.28-9.681 011 2010.28-16.22-18.42-20.51-44.03-61.25-
INVT--0.081-9.671 3390.0518.42-18.18-40.00-82.14-98.50-
PSDV1.236.961.04-9.571 595 7221.02-10.16-8.73-34.29-27.22-73.86-8.73
PZRX--0.38-9.52574 5140.36-31.25-36.23-56.00-39.17--
JRJR--0.19-9.52151 7770.1616.67-55.32-61.82-77.51-98.05-94.62
PGNX--5.54-9.48981 4434.6012.29-3.01-10.13-30.44-13.80179.45
OIB.C5.36-6.135.18-9.28184 4763.82-15.91-21.89-2.8952.94-72.81-97.33
DSKX--0.01-9.0986 1900.005-27.15-56.00-78.00-98.18-98.53-99.69
PER--2.32-9.02416 0362.30-5.56-5.56-15.00-13.91-52.58-71.95
TNTR--4.99-8.94577 6912.7818.6119.13--27.10--
NLST0.33-2.940.31-8.821 724 3070.25-50.72-50.72-69.37-69.43-47.69-63.83
LJPC--24.27-8.73488 21916.41-23.79-16.49-5.5445.0292.54866.91
COOL--23.95-8.38583 5563.1612.58-2.2454.13447.583816.69255.65
IHT--1.55-8.281221.237.6410.46-7.14-24.65-19.97-21.57
BONT--0.385-8.20148 5680.31-5.86-12.63-14.41-78.02-94.06-95.94
FRED--3.63-8.101 944 4763.57-19.55-44.05-64.57-65.41-74.75-68.20
BPMC--75.56-8.03793 56925.3418.9955.67121.87159.80--
GTIM--2.30-8.00147 9322.25-7.41-12.28-23.55-19.35-61.4815.21
BNTCW--0.23-8.005 0380.06108.33-32.43-28.57200.00--
GLDD--5.20-7.96188 9743.6026.4024.1836.149.57-29.38-34.57
CREG2.93-2.982.78-7.95242 3740.95-43.28162.07104.0380.23-68.33-73.10
GULTU--0.035-7.89378 8080.024-2.56-22.45-45.71-44.70-96.35-
FATE--4.29-7.74560 5562.4012.057.8950.4938.0826.02-
VLTC--0.60-7.6927 4580.366-7.13-12.16-23.52-82.03-20.88-91.33
C.A--0.12-7.6932 0440.0630.008.338.33-20.00-85.39-65.79
BVXVW--1.20-7.691 4020.37-48.00-32.99-5.11334.21--
ZX--1.33-7.6449 6621.02-32.081.41-26.15-7.1432.11-48.57
RCON1.2-10.451.24-7.46176 1890.64-5.6330.1019.64-20.28-41.48-9.46
XOMA--31.32-7.42271 7813.9610.9288.26415.70471.18622.861171.80
TTNP--1.25-7.41297 6141.20-12.90-15.63-43.75-64.29-49.49-77.89
GLBS1.2-1.641.13-7.38637 8580.8619.6129.79-7.58-75.50-56.43-17.57
ZAZA--0.028-7.282920.025-3.5119.84-28.10-53.33-97.93-99.85
MLP--15.40-7.2328 1206.8019.4225.76-15.52117.14210.28301.94
TRPX--5.35-7.1241 1554.2622.294.54-6.80-40.43--
SDPI--1.18-7.0953 8940.5922.1292.4292.422.42-70.19-
ARWR3.35-1.473.16-7.061 416 7081.20-5.82-3.68116.56151.82-40.9742.26
ESES--1.32-7.0455 0100.66-0.70-3.401.43-27.41-71.60-47.17
GPP17-8.3617.25-7.011 428 01916.50-2.62-3.89-3.89-2.71--
CVO--0.93-7.00148 5680.763.13-75.43-83.80-85.72-93.96-95.31
PPC34.6-1.1732.57-6.971 915 20317.782.8520.9343.84103.0123.47468.14
RCII--10.48-6.932 132 9917.761.08-11.48-10.350.86-62.80-65.20
ABIO1.6513.791.35-6.9032 0121.0523.9320.83-37.50-46.81-79.69-90.91
SGEN--51.88-6.871 071 91645.31-2.474.33-11.49-11.4672.74136.26
VTGN1.180.851.09-6.84660 0790.6946.25-27.78-40.31-51.87--
TKAT--2.75-6.782 0452.15-27.52-1.67-50.25-60.04--
AXDX--26.62-6.76374 20816.7549.0922.807.9431.0161.03-
PIXY--2.21-6.7539 1912.00-17.99-44.50--73.38--
NCSM--14.26-6.74183 07413.85-26.28-28.82-41.57-24.79--
QTNA--11.32-6.68769 7299.60-2.49-32.27-35.99-35.65--
CHS--8.54-6.672 222 4716.9622.499.06-2.97-45.08-40.51-47.27
BHACR--0.14-6.6713 5990.11-31.82-46.43-58.3315.26--
LINDW--1.40-6.677 9301.37-8.54-22.28-27.88-36.40177.78-
JUNO47.891.0144.27-6.623 808 10017.52-15.414.61109.87212.80--
AKTX4.25-0.233.98-6.57456 5513.18-4.48-34.36-12.88-37.90-91.87-67.97
ROX--1.28-6.57542 1420.6523.42-2.84-22.1683.32-8.67407.41
x