Tokyo

London

New York

finscreener facebook fan page

finscreener twitter page

Register

Sign In

EUR/USD

1.1753

-0.0040

-0.34%

GBP/USD

1.3185

-0.0061

-0.46%

USD/JPY

112.37

0.1965

0.18%

USD/CHF

0.9792

0.0037

0.38%

EUR/GBP

0.8913

0.0011

0.12%

USD/CAD

1.2539

0.0019

0.15%

NZD/USD

0.7166

-0.0020

-0.28%

EUR/JPY

132.06

-0.2140

-0.16%

EUR/CHF

1.1508

0.0005

0.04%

Top Losers

StocksETF

US Markets SP500 NASDAQ100 DOWJONES30 OTC

Performance
TickerPre Market PriceChg.% ▲PriceChg.%52 Week Low1 M %3 M %6 M %1 Y %3 Y %5 Y %
BMI42.4-16.5450.80-1.1729.3010.9225.1243.7154.15103.30184.04
IPXL17.9-10.2819.95-4.097.75-4.0919.1049.44-8.06-26.12-23.24
BDX182.87-8.94200.82-0.30161.292.810.109.9816.8069.13175.50
LBIX2.57-8.872.8224.230.74184.8571.9558.4364.91-28.43-33.49
RCON1.97-7.512.13108.820.64104.8193.6456.6283.62-58.0752.14
RWLK1.3-7.141.40-4.761.10-22.22-6.67-31.71-74.77-95.00-
VICL2.67-6.642.861.422.0520.687.1234.91-5.61-76.56-92.61
CATB2.22-5.932.36-2.071.0839.6482.9562.76-51.54--
ARGS0.16-5.880.170.000.16--45.16-56.41-96.31-97.87-
IGC0.36-5.260.380.000.1918.752.70-28.30-5.00-37.72-76.25
ERJ20.42-4.6721.42-2.8617.58-10.1910.647.0516.35-38.43-20.82
DOC17.2-4.5518.02-0.3317.12-3.84-3.17-9.81-10.6232.83-
SONC23.7-4.4424.801.7221.121.60-3.731.85-4.027.04158.88
SCON1.16-4.131.210.000.8814.15-24.84-27.54-51.60-97.09-98.63
SSW7.31-3.827.605.265.028.7312.7611.76-42.94-55.93-42.83
URG0.51-3.770.53-3.640.41-10.17-13.11-19.708.16-38.01-46.06
ECYT4.15-3.494.30-0.921.17204.96196.5591.9649.31-26.50-58.05
MTBC3.12-3.413.23-1.820.29111.11162.60728.21267.05-3.00-
HMNY20.2-3.4020.912.502.20469.75704.23674.44197.02763.34969.73
KTOV2.56-3.402.65-0.381.2740.2193.4331.19-25.77--
SDRL0.29-3.330.303.450.1530.43-21.05-60.00-87.39-98.69-99.12
SQM59.45-3.2561.452.5926.475.8467.5866.13128.35169.1412.09
WPCS1.81-3.211.87-10.101.1352.0339.5553.2843.85-87.54-97.30
PEP110-3.14113.570.8498.50-1.11-1.180.796.3128.6874.76
VHC6.3-3.086.50-7.141.7064.5641.30202.3375.2034.85-75.23
LCI23-2.9523.701.9414.9037.794.41-6.69-4.63-43.11424.34
HOG45.25-2.8346.57-0.1145.53-3.00-9.78-21.99-6.54-16.7513.32
OSUR20.4-2.7220.97-2.787.09-4.6010.3169.80171.98143.84116.41
HEAR0.72-2.700.74-7.500.56-2.63--14.94-41.73-87.21-88.12
ZG40-2.6841.10-0.8231.242.37-11.4419.4426.2324.84243.40
ACRX1.9-2.561.92-9.861.90-38.06-20.00-30.18-42.69-73.88-35.79
TROV0.78-2.500.80-3.610.6114.29-28.57-23.08-80.49-81.98-80.58
BIOC1.2-2.441.23-2.380.74-5.38-19.08-31.2832.26--
UNFI39.6-2.3940.570.2229.532.0912.79-2.55-3.77-37.85-28.28
SNDX12.46-2.3512.763.156.317.23-3.8416.42-10.64--
AU9.33-2.309.551.068.89-3.92-2.65-26.48-28.62-8.61-72.42
PTCT17.5-2.2917.910.284.03-7.78-7.6372.5434.97-52.30-
SSI1.75-2.231.79-1.101.45-5.79-0.56-28.40-65.51-88.58-91.54
NFEC0.9-2.170.924.550.7517.951.10-17.12-17.12-58.743.25
AG6.99-2.107.14-1.795.921.85-7.99-23.64-9.04-6.05-68.74
TCAP13.6-2.0213.880.3612.840.58-21.00-25.05-27.25-37.25-29.37
BT18.05-1.9018.40-1.0218.06-5.54-7.44-6.60-20.21-32.9616.46
SCG48.25-1.8749.17-1.3647.80-17.83-22.38-25.27-29.21-0.0414.41
UNP110-1.86112.09-0.1787.06-1.162.346.9815.7510.6995.27
CPST1.09-1.801.113.740.5888.1456.3442.31-17.78-93.39-94.45
BA255.19-1.76259.75-0.38133.334.3224.5747.9094.57122.71280.65
CGG4.61-1.714.69-3.303.26-24.23-0.21-33.48-83.68-98.07-99.56
GLPG100.75-1.69102.480.9257.161.7233.0713.9259.83684.99352.45
CDE8.7-1.698.85-1.017.30-4.637.27-9.88-16.4369.54-70.24
HMY1.78-1.661.81-3.721.56-15.425.23-32.71-38.44-12.56-77.56
CSX51.97-1.6554.261.0630.013.39-1.4916.8974.9269.03170.12
IMOS20.62-1.5820.95-3.0513.9412.452.5520.757.556.1167.04
ETN77.99-1.5779.230.8959.073.02-1.717.7825.1736.8788.07
FCX15.03-1.5715.273.539.5010.0121.1920.0558.07-47.97-57.70
ENB40.87-1.5441.510.0537.370.921.62-1.77-5.62-4.9413.32
SEP43.7-1.5344.38-0.6740.19-0.05-2.030.571.58-7.2065.59
BCLI3.98-1.494.040.002.06-3.12-9.6210.6877.975.7613.40
IPI4-1.484.06-0.730.964.9148.18124.31314.29-71.14-79.94
HTZ25.29-1.4425.66-2.328.5224.7468.5963.13-23.4023.0775.39
KGC4.22-1.404.28-3.392.88-11.209.7412.6318.2345.58-58.19
OTIC3.55-1.393.602.863.154.35-81.10-71.20-78.44-85.07-
SMI6.5-1.376.592.494.4926.0015.0110.578.7534.49245.03
SNN37.49-1.3738.01-1.2726.973.268.4119.5723.6533.87164.20
IAG5.91-1.345.99-2.603.16-8.8317.6834.9177.74142.51-61.10
AQMS5.24-1.325.31-8.135.11-22.82-55.53-69.41-42.53--
NVMI30.04-1.3130.440.9311.8318.1726.7370.34153.46199.02297.91
SHPG153.27-1.29155.280.79139.36-2.01-4.87-9.27-17.27-12.7374.61
FTI26.22-1.2426.55-0.4125.17-1.88-5.45-18.36-16.33-47.75-40.70
PVG11.28-1.2311.42-4.916.8231.7217.983.5427.7490.02-13.42
BRFS14.1-1.1914.27-3.3910.60-3.5217.7413.98-17.08-39.74-19.59
FMS47.52-1.1948.090.1038.05-1.35-2.4513.5515.1046.9230.00
AUY2.6-1.142.63-0.752.21-8.0410.50-15.43-27.95-53.37-85.49
SFUN4.39-1.134.448.292.465.2140.0628.7019.68-55.3335.88
BTG2.62-1.132.65-4.682.02-2.21-2.21-8.307.2918.30-33.53
PHG40.1-1.0940.54-0.9328.19-1.5810.6128.9940.5750.7978.46
PSLV6.4-1.086.47-1.225.83-2.566.41-7.57-3.58-8.03-51.97
MU41.04-1.0841.492.7016.4519.7430.5155.16142.2146.61617.82
RCS9.4-1.059.50-1.258.12-4.23-10.38-3.06-4.7111.7013.47
ZNGA3.8-1.043.840.262.400.525.2138.6338.1367.6953.60
CEF13.29-1.0413.41-0.9611.221.4410.921.512.686.69-40.94
DBVT47.5-1.0448.001.1031.8710.9616.4846.8836.09--
LULU57.6-1.0358.20-1.6447.26-3.96-2.6913.632.7945.50-22.93
CAFD15.39-1.0315.55-1.1411.517.326.1427.359.12--
BLDP4.95-1.005.00-2.531.6112.8773.6171.23116.4575.44562.25
CYCC2.01-0.992.032.011.5618.71-42.17-65.42-60.96-94.57-97.30
ALV125.55-0.99126.800.6693.311.088.6731.7126.4343.09119.42
TAHO5-0.995.05-3.444.24-8.51-5.78-44.01-54.26-75.63-75.08
MUX2.02-0.982.04-3.321.94-20.93-21.84-34.82-37.2314.73-56.31
GOLD97.44-0.9898.40-2.0367.54-4.0710.054.7918.4343.37-18.89
PGH1.02-0.971.03-0.960.5466.1341.10-5.50-38.69-72.45-79.46
NVO48.84-0.9749.323.7730.892.3414.7537.9624.6116.6653.25
VEDL20.62-0.9620.823.8411.414.1025.3539.3682.3142.90-
NYMT6.23-0.956.290.165.72-1.410.801.296.97-3.8048.23
VALE10.4-0.9510.500.485.60-3.2313.5120.4188.171.67-32.20
ESLT151.36-0.95152.811.3794.9110.8022.7333.8359.01155.60339.45
AMRS3.25-0.913.28-0.611.86-7.61-3.24382.35320.515.8111.19
CRH35.91-0.9136.24-0.6031.551.460.367.8311.4480.42116.94
SAND4.46-0.894.50-2.813.18-6.058.170.22-1.750.90-67.27
FBR16.77-0.8916.923.687.1227.1262.5485.53133.3869.5473.35
SSL29.19-0.8829.451.3824.91-2.291.97-3.356.51-37.80-25.85
x