Tokyo

London

New York

finscreener facebook fan page

finscreener twitter page

Register

Sign In

EUR/USD

1.1787

-0.0049

-0.42%

GBP/USD

1.3429

0.0019

0.14%

USD/JPY

112.26

-0.4680

-0.42%

USD/CHF

0.9876

0.0022

0.22%

EUR/GBP

0.8777

-0.0049

-0.56%

USD/CAD

1.2755

-0.0062

-0.48%

NZD/USD

0.6990

-0.0029

-0.41%

EUR/JPY

132.32

-1.1100

-0.83%

EUR/CHF

1.1641

-0.0023

-0.20%

Top Losers

StocksETF

US Markets SP500 NASDAQ100 DOWJONES30 OTC Europe Market DAX30 All

Performance
TickerPre Market PriceChg.% PriceChg.%▲Volume52 Week Low1 M %3 M %6 M %1 Y %3 Y %5 Y %
KOD.W--0.01-72.5071 9160.01100.00-86.67-96.36-99.80-99.71-
OXBRW--0.05-50.001 9000.05-65.52-71.43-82.46-73.31-94.05-
MEIL--0.006-33.3321 2500.003-47.67-26.23-55.00-94.11-98.70-99.77
MSDIW--0.04-33.331000.01200.00-50.00--95.00--
PIR4.27-26.884.15-28.9415 768 9563.9635.1926.133.36-23.28-56.12-68.17
CRTO26.7-15.5323.48-25.7215 080 15922.00-10.83-29.88-32.20-24.95-16.82-
FTRPR13.83-18.4113.00-23.30406 46711.4233.99-28.27-47.43-79.16--
BTX.W--0.14-22.222 6050.115.88-21.74-56.10-63.11-80.43-
DGLT--0.13-18.751340.13-38.46--95.64-97.92-99.41-
CPAH3.726.292.85-18.57552 7851.7540.5627.2762.798.00348.7286.17
NXTDW--0.09-18.182 3600.08-21.43-59.26-8.33-66.67-86.75-
MNGA0.33-5.710.29-17.141 095 4710.29-18.60-52.05-74.64-92.24-95.21-97.65
YTEN--3.60-16.67374 0741.8283.8345.95-27.39-61.76-80.54-95.74
GBIM--0.54-15.636 7470.111.5912.2628.0029.92-91.35-
DXTR--0.057-15.293 102 0150.055-62.50-80.00-72.73-89.47--
FTR9.49-6.968.64-15.296 275 4056.0846.55-22.43-46.94-82.43-85.55-77.43
CERCW--0.06-14.291 1000.0175.0075.00133.33-76.19--
TPLM--0.033-14.21243 6330.0223.54-15.7440.22-91.22-99.06-99.35
WPCS--0.93-13.89652 2670.89-34.55-13.60-25.00-11.48-85.78-98.33
CYAD40.78-1.1435.52-13.8913 88416.73-10.27-22.61-11.16109.97--
AEMD1.29-11.031.25-13.792 198 2480.7957.61-38.82-9.38-79.58-90.09-61.33
BPFHW--9.82-13.781008.1818.0332.9120.5326.1476.04225.43
ABM39.19-10.4237.74-13.742 058 57136.618.919.355.680.8863.79130.91
SAFM159.77-4.69145.50-13.211 839 01284.304.329.0931.1099.3397.91251.13
LOV--10.51-13.1427 7849.121122.22860.321086.27-14.38241.8185.58
NEWA--10.64-12.79314 6157.32-12.4238.32-35.95--
VERU--1.23-12.77278 3790.9015.57-6.0016.53-9.65--
OIB.C5.36-6.134.99-12.61188 0443.82-15.91-21.89-2.8952.94-72.81-97.33
CLRBZ--0.49-12.5046 8540.29-13.851.82-50.00--
VUZI6.2-8.155.92-12.30907 4204.1013.4510.666.30-7.53101.49125.00
PTI5.15-5.854.81-12.077 520 9161.41239.75165.5340.98-78.35--
GIGA--0.45-11.7630 2890.32537.10-21.54-40.70-36.51-69.82-67.18
EYES2.18-1.93-11.471 494 2230.9081.6781.6792.92-13.37-85.70-
FFBCW--15.97-11.2829512.418.8941.405.8273.91192.21229.07
ESMC--0.16-10.9622 5000.071-8.9671.24-18.2437.50-87.51-82.02
CFMS2.23-11.512.25-10.71461 8992.22-26.96-34.72-40.71-73.06--
LENS--1.95-10.5528 4931.86-41.87-23.78-22.42-45.46--
TIG--21.70-10.4044 82510.777.644.8530.0893.25--
VRX20.93-5.0819.76-10.3947 790 5908.3151.0356.2776.9727.59-84.10-62.04
GNMK--4.31-9.83353 0843.630.84-50.97-59.56-60.73-63.68-51.40
PER--2.30-9.80474 9292.30-5.56-5.56-15.00-13.91-52.58-71.95
OGEN--0.28-9.681 050 0900.28-16.22-18.42-20.51-44.03-61.25-
INVT--0.081-9.671 4390.0518.42-18.18-40.00-82.14-98.50-
TTNP--1.22-9.63300 1141.20-12.90-15.63-43.75-64.29-49.49-77.89
PZRX--0.38-9.52575 7320.36-31.25-36.23-56.00-39.17--
PGNX--5.54-9.48991 4204.6012.29-3.01-10.13-30.44-13.80179.45
DSKX--0.01-9.0986 1900.005-27.15-56.00-78.00-98.18-98.53-99.69
RCON1.2-10.451.22-8.96180 8100.64-5.6330.1019.64-20.28-41.48-9.46
TNTR--4.99-8.94614 8402.7818.6119.13--27.10--
NLST0.33-2.940.31-8.821 759 2180.25-50.72-50.72-69.37-69.43-47.69-63.83
LJPC--24.34-8.46512 32416.41-23.79-16.49-5.5445.0292.54866.91
FATE--4.26-8.39566 3892.4012.057.8950.4938.0826.02-
COOL--23.95-8.38583 5563.1612.58-2.2454.13447.583816.69255.65
IHT--1.55-8.281221.237.6410.46-7.14-24.65-19.97-21.57
CREG2.93-2.982.77-8.28246 4840.95-43.28162.07104.0380.23-68.33-73.10
BONT--0.385-8.20148 5680.31-5.86-12.63-14.41-78.02-94.06-95.94
GLBR--0.57-8.06917 1090.25-52.31-52.31-70.48-87.83-99.62-99.35
BNTCW--0.23-8.005 0380.06108.33-32.43-28.57200.00--
GTIM--2.30-8.00147 9322.25-7.41-12.28-23.55-19.35-61.4815.21
GLDD--5.20-7.96191 2763.6026.4024.1836.149.57-29.38-34.57
GULTU--0.035-7.89378 8080.024-2.56-22.45-45.71-44.70-96.35-
C.A--0.12-7.6932 0440.0630.008.338.33-20.00-85.39-65.79
BVXVW--1.20-7.691 4020.37-48.00-32.99-5.11334.21--
BAA--0.12-7.691 708 5020.10-7.14-65.15-83.33-93.68-90.71-89.03
VLTC--0.60-7.6927 4580.366-7.13-12.16-23.52-82.03-20.88-91.33
ARWR3.35-1.473.14-7.651 461 4501.20-5.82-3.68116.56151.82-40.9742.26
FRED--3.65-7.591 979 1393.57-19.55-44.05-64.57-65.41-74.75-68.20
GLBS1.2-1.641.13-7.38646 2390.8619.6129.79-7.58-75.50-56.43-17.57
ZAZA--0.028-7.282920.025-3.5119.84-28.10-53.33-97.93-99.85
DCIX5.16-1.534.86-7.25714 4891.56-32.73-52.01-99.81-99.96-99.99-100.00
BPMC--76.28-7.16819 97625.3418.9955.67121.87159.80--
TRPX--5.35-7.1241 1554.2622.294.54-6.80-40.43--
SDPI--1.18-7.0957 2950.5922.1292.4292.422.42-70.19-
ESES--1.32-7.0455 1950.66-0.70-3.401.43-27.41-71.60-47.17
GPP17-8.3617.25-7.011 482 88216.50-2.62-3.89-3.89-2.71--
PPC34.6-1.1732.56-7.001 968 14517.782.8520.9343.84103.0123.47468.14
CVO--0.93-7.00149 3880.763.13-75.43-83.80-85.72-93.96-95.31
PSDV1.236.961.07-6.961 612 2131.02-10.16-8.73-34.29-27.22-73.86-8.73
ZX--1.34-6.9449 9621.02-32.081.41-26.15-7.1432.11-48.57
MLP--15.45-6.9328 8656.8019.4225.76-15.52117.14210.28301.94
ABIO1.6513.791.35-6.9032 0121.0523.9320.83-37.50-46.81-79.69-90.91
UAN--3.52-6.88240 5622.5817.7626.42-6.44-32.18-56.91-81.00
RCII--10.49-6.842 230 8117.761.08-11.48-10.350.86-62.80-65.20
AXDX--26.60-6.83391 92316.7549.0922.807.9431.0161.03-
JUNO47.891.0144.18-6.813 910 21917.52-15.414.61109.87212.80--
TKAT--2.75-6.782 0452.15-27.52-1.67-50.25-60.04--
CHS--8.53-6.782 343 8196.9622.499.06-2.97-45.08-40.51-47.27
CLSD79.385.97-6.72143 2025.44-13.28-15.01-18.88-48.92--
BHACR--0.14-6.6713 5990.11-31.82-46.43-58.3315.26--
LINDW--1.40-6.677 9301.37-8.54-22.28-27.88-36.40177.78-
XOMA--31.58-6.65273 3463.9610.9288.26415.70471.18622.861171.80
CODX--3.40-6.5961 0203.11-35.58-35.80--24.27--
GPACW--1.01-6.4821 7500.114.8536.71390.91271.48--
GEOS--12.73-6.4777 86012.62-9.93-12.92-14.02-34.04-45.41-82.33
TCON--2.90-6.4596 0712.0010.71-8.8234.78-44.44--
BDSI2.79-0.362.62-6.43400 8581.557.69-5.0823.3575.00-79.74-36.36
KALV--9.35-6.41140 6085.48-21.8312.6327.7540.78--
NCSM--14.31-6.41188 34213.85-26.28-28.82-41.57-24.79--
PIXY--2.22-6.3339 4412.00-17.99-44.50--73.38--
IOVA--8.15-6.32430 5524.4513.7316.7841.4632.5841.46-57.04
x