Nasdaq 100 Futures

CME GROUP: NQ
11 003.00-130.00-1.17%Vol 259.96K1Y Perf 42.00%
Aug 10th, 2020 10:26 CT
BID11 002.50 ASK11 003.00
Open11 140.25 Previous Close11 122.75

Today's Price Range

10 928.2511 156.50

52W Range

6 626.0011 283.25

Summary:

Buy

Technical Indicators: Neutral
Moving Averages: Strong Buy
Open11 140.25
High11 156.50
Low10 928.25
Prev. Close11 122.75
Open interest233781
52 Week High Date7th Aug 2020
52 Week Low Date23rd Mar 2020
Volatility26.1900
Expiration date18th Sep 2020
Num. of trades0
Dollar volume0
Prev. volume532.55K
Avg. weekly volume390.13K
Avg. monthly volume516.15K
Avg. quarterly volume324.38K
Performance
1 Month
4.31%
3 Months
20.76%
6 Months
18.30%
1 Year
42.00%
3 Years
88.10%
5 Years
146.27%

TickerPriceChg.Chg.%
Nasdaq 10011 003.00-130.0000-1.17
AAPL445.681.23000.28
GOOG1 479.04-15.4500-1.03
MSFT207.13-5.3500-2.52
XOM44.100.66001.52
WFC24.91-0.1600-0.64
JNJ148.39-0.2100-0.14
FB260.95-7.4900-2.79
GE6.640.24003.75
JPM101.231.85001.86
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

0%100%

Bearish Bullish

76%24%

Bearish Bullish

45%55%

Bearish Bullish

60%40%