Nasdaq 100 Futures

CME GROUP: NQ
7 927.75-5.75-0.07%Vol 273 7071Y Perf 6.02%
Jul 19th, 2019 11:40 CT
BID7 927.50 ASK7 927.75
Open7 950.50 Previous Close7 933.50

Today's Price Range

7 900.257 980.75

52wk Range

5 890.758 001.50

Summary:

Sell

Technical Indicators: Sell
Moving Averages: Strong Sell
Open7 950.50
High7 980.75
Low7 900.25
Prev. Close7 933.50
Open interest224491
52 Week High Date16th Jul 2019
52 Week Low Date26th Dec 2018
Volatility15.6300
Expiration date20th Sep 2019
Num. of trades233 370
Dollar volume2 171 295 029
Prev. volume413 722
Avg. weekly volume308 094
Avg. monthly volume336 037
Avg. quarterly volume139 497
Performance
1 Month
3.31%
3 Months
3.09%
6 Months
17.05%
1 Year
6.02%
3 Years
72.89%
5 Years
101.80%

Name / TickerPriceChg.Chg.%
Nasdaq 1007 927.75-5.7500-0.07
AAPL205.08-0.5800-0.28
GOOG1 142.21-4.1200-0.36
MSFT138.522.10001.54
XOM75.050.21000.28
WFC46.170.35000.76
JNJ131.24-0.8300-0.63
FB201.510.73000.36
GE10.120.06000.60
JPM114.45-0.2200-0.19
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

67%33%

Bearish Bullish

75%25%

Bearish Bullish

57%43%

Bearish Bullish

61%39%