Nasdaq 100 Futures

CME GROUP: NQ
8 405.00+95.75+1.15%Vol 300 3591Y Perf 20.91%
Dec 6th, 2019 15:59 CT
BID8 403.50 ASK8 406.00
Open8 311.00 Previous Close8 309.25

Today's Price Range

8 307.758 409.50

52W Range

5 980.008 458.75

Summary:

Buy

Technical Indicators: Neutral
Moving Averages: Strong Buy
Open8 311.00
High8 409.50
Low8 307.75
Prev. Close8 309.25
Open interest202029
52 Week High Date27th Nov 2019
52 Week Low Date24th Dec 2018
Volatility15.2500
Expiration date19th Dec 2019
Num. of trades224 105
Dollar volume2 222 374 645
Prev. volume370 987
Avg. weekly volume451 615
Avg. monthly volume365 942
Avg. quarterly volume369 845
Performance
1 Month
2.05%
3 Months
6.96%
6 Months
13.28%
1 Year
20.91%
3 Years
73.59%
5 Years
94.94%

TickerPriceChg.Chg.%
Nasdaq 1008 405.0095.75001.15
AAPL270.715.13001.93
GOOG1 340.6212.49000.94
MSFT151.751.82001.21
XOM69.501.09001.59
WFC54.371.14002.14
JNJ140.380.82000.59
FB201.051.69000.85
GE11.100.31002.87
JPM135.041.98001.49
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

50%50%

Bearish Bullish

53%47%

Bearish Bullish

50%50%

Bearish Bullish

62%39%