Nasdaq 100 Futures

CME GROUP: NQ
7 858.50+98.25+1.27%Vol 484 4851Y Perf 9.70%
Oct 11th, 2019 15:59 CT
BID7 850.00 ASK7 860.50
Open7 783.25 Previous Close7 760.25

Today's Price Range

7 767.007 918.50

52wk Range

5 980.008 072.00

Summary:

Neutral

Technical Indicators: Neutral
Moving Averages: Sell
Open7 783.25
High7 918.50
Low7 767.00
Prev. Close7 760.25
Open interest203141
52 Week High Date24th Jul 2019
52 Week Low Date24th Dec 2018
Volatility19.6200
Expiration date19th Dec 2019
Num. of trades480
Dollar volume7 629 871
Prev. volume535 042
Avg. weekly volume471 371
Avg. monthly volume462 248
Avg. quarterly volume149 241
Performance
1 Month
-0.86%
3 Months
-1.28%
6 Months
2.70%
1 Year
9.70%
3 Years
63.26%
5 Years
103.02%

Name / TickerPriceChg.Chg.%
Nasdaq 1007 858.5098.25001.27
AAPL236.216.12002.66
GOOG1 215.456.78000.56
MSFT139.680.58000.42
XOM68.980.73001.07
WFC49.210.56001.15
JNJ131.332.27001.76
FB184.194.16002.31
GE8.800.35004.14
JPM116.141.93001.69
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

50%50%

Bearish Bullish

79%21%

Bearish Bullish

54%46%

Bearish Bullish

62%38%